Trust Wallet Token Historical Data

TWT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.39
-2.42%
$162.7 million $7.4 million
Apr 4, 2026 $0.4
+0.82%
$166.74 million $9.58 million
Apr 3, 2026 $0.397
+0.73%
$165.38 million $12.5 million
Apr 2, 2026 $0.394
+1.68%
$164.17 million $25.82 million
Apr 1, 2026 $0.388
+7.07%
$161.47 million $33.52 million
Mar 31, 2026 $0.362
-13.91%
$150.81 million $58.78 million
Mar 30, 2026 $0.42
-1.84%
$175.19 million $6.54 million
Mar 29, 2026 $0.428
-2.18%
$178.46 million $6.13 million
Mar 28, 2026 $0.438
-3.35%
$182.43 million $14.93 million
Mar 27, 2026 $0.453
-6.64%
$188.76 million $7.37 million
Mar 26, 2026 $0.485
-3.65%
$202.23 million $8.66 million
Mar 25, 2026 $0.504
+2.06%
$209.89 million $5.68 million
Mar 24, 2026 $0.494
-1.84%
$205.64 million $4.2 million
Mar 23, 2026 $0.503
+3.50%
$209.61 million $6.82 million
Mar 22, 2026 $0.486
-1.51%
$202.47 million $6.22 million
Mar 21, 2026 $0.493
-1.79%
$205.45 million $7.54 million
Mar 20, 2026 $0.502
-2.02%
$209.25 million $4.66 million
Mar 19, 2026 $0.513
-1.06%
$213.55 million $6.61 million
Mar 18, 2026 $0.518
-1.67%
$215.81 million $7.78 million
Mar 17, 2026 $0.527
-3.17%
$219.51 million $10.05 million
Mar 16, 2026 $0.544
+3.50%
$226.7 million $9.58 million
Mar 15, 2026 $0.526
+3.48%
$219.03 million $10.89 million
Mar 14, 2026 $0.508
+1.00%
$211.67 million $7.66 million
Mar 13, 2026 $0.503
+0.87%
$209.56 million $7.7 million
Mar 12, 2026 $0.499
+0.33%
$207.75 million $5.66 million
Mar 11, 2026 $0.497
+1.55%
$207.12 million $5.19 million
Mar 10, 2026 $0.489
+0.18%
$203.92 million $4.98 million
Mar 9, 2026 $0.489
+1.45%
$203.53 million $5.98 million
Mar 8, 2026 $0.482
+0.91%
$200.64 million $6.07 million
Mar 7, 2026 $0.477
-3.86%
$198.83 million $4.65 million
Mar 6, 2026 $0.496
-0.64%
$206.81 million $6.6 million
Mar 5, 2026 $0.5
-0.44%
$208.14 million $7.75 million
Mar 4, 2026 $0.502
+4.40%
$209.07 million $15.24 million
Mar 3, 2026 $0.481
-1.41%
$200.26 million $6.62 million
Mar 2, 2026 $0.488
-1.05%
$203.14 million $10.08 million
Mar 1, 2026 $0.493
-0.54%
$205.28 million $12.41 million
Feb 28, 2026 $0.495
-3.17%
$206.4 million $10.79 million
Feb 27, 2026 $0.512
+3.04%
$213.15 million $13.71 million
Feb 26, 2026 $0.496
-2.73%
$206.86 million $6.67 million
Feb 25, 2026 $0.51
+2.37%
$212.64 million $9.58 million
Feb 24, 2026 $0.499
+0.34%
$207.72 million $6.49 million
Feb 23, 2026 $0.497
-4.02%
$207.02 million $7.54 million
Feb 22, 2026 $0.518
+0.13%
$215.69 million $5.94 million
Feb 21, 2026 $0.517
-2.74%
$215.4 million $6.86 million
Feb 20, 2026 $0.531
+2.71%
$221.45 million $8.8 million
Feb 19, 2026 $0.517
-4.55%
$215.62 million $7.5 million
Feb 18, 2026 $0.542
-4.61%
$225.86 million $10.97 million
Feb 17, 2026 $0.568
+5.14%
$236.8 million $21.51 million
Feb 16, 2026 $0.541
+4.64%
$225.23 million $10.8 million
Feb 15, 2026 $0.517
-2.04%
$215.24 million $9.3 million