Trust Wallet Token Historical Data

TWT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 1.22
-6.57%
$ 508.19 million $ 26.19 million
Nov 10, 2025 $ 1.31
+2.45%
$ 543.9 million $ 21.26 million
Nov 9, 2025 $ 1.27
-0.23%
$ 530.98 million $ 22.36 million
Nov 8, 2025 $ 1.28
-1.20%
$ 532.13 million $ 23.64 million
Nov 7, 2025 $ 1.29
+7.06%
$ 538.57 million $ 41.05 million
Nov 6, 2025 $ 1.21
+0.47%
$ 503.05 million $ 40.63 million
Nov 5, 2025 $ 1.2
+3.96%
$ 500.68 million $ 27.89 million
Nov 4, 2025 $ 1.15
+0.30%
$ 481.19 million $ 54.54 million
Nov 3, 2025 $ 1.15
-7.59%
$ 479.74 million $ 35.62 million
Nov 2, 2025 $ 1.25
-2.46%
$ 519.56 million $ 24.78 million
Nov 1, 2025 $ 1.28
+2.21%
$ 532.26 million $ 21.94 million
Oct 31, 2025 $ 1.24
+2.21%
$ 520.76 million $ 28.92 million
Oct 30, 2025 $ 1.2
-2.58%
$ 506.38 million $ 46.39 million
Oct 29, 2025 $ 1.23
-1.72%
$ 512.94 million $ 22.24 million
Oct 28, 2025 $ 1.25
-0.25%
$ 522.25 million $ 26.11 million
Oct 27, 2025 $ 1.26
-0.99%
$ 523.49 million $ 26.42 million
Oct 26, 2025 $ 1.27
-0.78%
$ 528.65 million $ 24.68 million
Oct 25, 2025 $ 1.28
+0.92%
$ 532.78 million $ 18.83 million
Oct 24, 2025 $ 1.27
+0.69%
$ 527.96 million $ 28.57 million
Oct 23, 2025 $ 1.26
+2.86%
$ 525.38 million $ 36.33 million
Oct 22, 2025 $ 1.2
-3.44%
$ 508.55 million $ 37.7 million
Oct 21, 2025 $ 1.25
-4.85%
$ 517.94 million $ 39.04 million
Oct 20, 2025 $ 1.32
-2.72%
$ 547.6 million $ 34.45 million
Oct 19, 2025 $ 1.37
+1.04%
$ 563.51 million $ 42.28 million
Oct 18, 2025 $ 1.35
+4.65%
$ 563.11 million $ 44.51 million
Oct 17, 2025 $ 1.3
-1.89%
$ 538.77 million $ 62.06 million
Oct 16, 2025 $ 1.33
-3.13%
$ 552.98 million $ 58.93 million
Oct 15, 2025 $ 1.37
-2.94%
$ 571.02 million $ 69.14 million
Oct 14, 2025 $ 1.41
-1.94%
$ 588.41 million $ 76.88 million
Oct 13, 2025 $ 1.44
-1.35%
$ 599.91 million $ 59.64 million
Oct 12, 2025 $ 1.46
+12.54%
$ 608.13 million $ 96.05 million
Oct 11, 2025 $ 1.3
+2.61%
$ 540.67 million $ 83.27 million
Oct 10, 2025 $ 1.26
-17.74%
$ 526.15 million $ 95.88 million
Oct 9, 2025 $ 1.54
+1.21%
$ 639.92 million $ 133.84 million
Oct 8, 2025 $ 1.52
-7.20%
$ 632.18 million $ 134.14 million
Oct 7, 2025 $ 1.64
+3.88%
$ 681.54 million $ 95.62 million
Oct 6, 2025 $ 1.57
+12.95%
$ 655.9 million $ 191.57 million
Oct 5, 2025 $ 1.39
-4.69%
$ 580.75 million $ 51.57 million
Oct 4, 2025 $ 1.46
+6.44%
$ 609.32 million $ 67.87 million
Oct 3, 2025 $ 1.37
+3.06%
$ 572.4 million $ 59.53 million
Oct 2, 2025 $ 1.33
+0.80%
$ 553.38 million $ 74.35 million
Oct 1, 2025 $ 1.31
+6.00%
$ 548.78 million $ 47.54 million
Sep 30, 2025 $ 1.24
-6.05%
$ 516.6 million $ 43.17 million
Sep 29, 2025 $ 1.32
-0.16%
$ 550.69 million $ 44.21 million
Sep 28, 2025 $ 1.33
+4.08%
$ 551.57 million $ 62.76 million
Sep 27, 2025 $ 1.28
+3.09%
$ 533.86 million $ 62.86 million
Sep 26, 2025 $ 1.25
+6.54%
$ 517.87 million $ 80.28 million
Sep 25, 2025 $ 1.16
-3.20%
$ 488.32 million $ 80.25 million
Sep 24, 2025 $ 1.2
-0.16%
$ 500.92 million $ 165.08 million
Sep 23, 2025 $ 1.2
+0.90%
$ 499.18 million $ 111.59 million