Trust Wallet Token Historical Data

TWT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.949
+4.86%
$207.4 million $28.87 million
Jul 25, 2022 $0.906
+3.67%
$198.01 million $65.52 million
Jul 24, 2022 $0.874
+0.84%
$190.98 million $6.86 million
Jul 23, 2022 $0.866
-0.90%
$189.38 million $11.11 million
Jul 22, 2022 $0.875
+5.09%
$191.2 million $28.99 million
Jul 21, 2022 $0.833
+3.07%
$182.02 million $6.94 million
Jul 20, 2022 $0.808
-3.53%
$176.61 million $20.36 million
Jul 19, 2022 $0.837
+1.18%
$183.03 million $19.94 million
Jul 18, 2022 $0.829
+3.35%
$181.3 million $19.44 million
Jul 17, 2022 $0.802
-1.43%
$175.42 million $7.06 million
Jul 16, 2022 $0.813
+1.44%
$177.95 million $16.38 million
Jul 15, 2022 $0.802
-0.46%
$175.42 million $9.07 million
Jul 14, 2022 $0.806
+0.44%
$176.25 million $13 million
Jul 13, 2022 $0.801
+6.88%
$175.34 million $24.88 million
Jul 12, 2022 $0.75
-11.43%
$164.13 million $30.59 million
Jul 11, 2022 $0.847
+8.04%
$185.45 million $21.15 million
Jul 10, 2022 $0.784
-2.10%
$171.65 million $12.53 million
Jul 9, 2022 $0.801
+3.13%
$175.36 million $9.2 million
Jul 8, 2022 $0.777
-4.07%
$170.04 million $10.8 million
Jul 7, 2022 $0.81
+6.43%
$177.27 million $14.5 million
Jul 6, 2022 $0.761
+1.66%
$166.57 million $9.06 million
Jul 5, 2022 $0.748
-4.16%
$163.81 million $9.15 million
Jul 4, 2022 $0.78
+5.80%
$170.8 million $7.15 million
Jul 3, 2022 $0.738
-0.82%
$161.46 million $4.17 million
Jul 2, 2022 $0.744
+1.63%
$162.8 million $5.43 million
Jul 1, 2022 $0.731
-9.11%
$160.06 million $24.06 million
Jun 30, 2022 $0.805
+15.07%
$176.26 million $36.72 million
Jun 29, 2022 $0.699
-5.70%
$153.08 million $16.59 million
Jun 28, 2022 $0.742
-8.37%
$162.4 million $12.68 million
Jun 27, 2022 $0.81
-2.01%
$177.31 million $14.13 million
Jun 26, 2022 $0.826
-8.27%
$180.94 million $20.41 million
Jun 25, 2022 $0.9
+3.40%
$197.11 million $21.77 million
Jun 24, 2022 $0.87
+0.96%
$190.53 million $10.44 million
Jun 23, 2022 $0.862
+2.93%
$188.71 million $11.55 million
Jun 22, 2022 $0.837
-0.77%
$183.36 million $25.44 million
Jun 21, 2022 $0.844
+0.12%
$184.79 million $28.14 million
Jun 20, 2022 $0.843
+11.17%
$184.62 million $38.95 million
Jun 19, 2022 $0.759
+5.93%
$166.25 million $18.86 million
Jun 18, 2022 $0.717
-0.85%
$157.07 million $32.05 million
Jun 17, 2022 $0.723
+17.04%
$158.29 million $28.64 million
Jun 16, 2022 $0.617
-7.94%
$135.14 million $13.38 million
Jun 15, 2022 $0.67
+11.45%
$146.69 million $16.05 million
Jun 14, 2022 $0.6
+5.44%
$131.53 million $13.18 million
Jun 13, 2022 $0.568
-3.89%
$124.66 million $20.26 million
Jun 12, 2022 $0.594
-5.44%
$130.26 million $9.38 million
Jun 11, 2022 $0.628
-4.52%
$137.7 million $20.49 million
Jun 10, 2022 $0.657
+5.78%
$144.16 million $24.84 million
Jun 9, 2022 $0.621
+3.15%
$136.22 million $9.44 million
Jun 8, 2022 $0.602
-0.96%
$132.05 million $4.51 million
Jun 7, 2022 $0.608
-0.61%
$133.38 million $6.16 million