Trust Wallet Token Historical Data

TWT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.73
-9.52%
$ 170.14 million $ 35.57 million
Mar 3, 2022 $ 0.806
+11.28%
$ 188.19 million $ 70.69 million
Mar 2, 2022 $ 0.725
-3.98%
$ 169.09 million $ 87.12 million
Mar 1, 2022 $ 0.754
+32.90%
$ 176.06 million $ 89.58 million
Feb 28, 2022 $ 0.568
+16.83%
$ 132.48 million $ 8.79 million
Feb 27, 2022 $ 0.486
-3.62%
$ 113.36 million $ 11.38 million
Feb 26, 2022 $ 0.504
+4.53%
$ 117.6 million $ 5.36 million
Feb 25, 2022 $ 0.482
+4.96%
$ 112.5 million $ 5.09 million
Feb 24, 2022 $ 0.46
-6.95%
$ 107.3 million $ 12.53 million
Feb 23, 2022 $ 0.494
-5.15%
$ 115.41 million $ 5.12 million
Feb 22, 2022 $ 0.521
+10.21%
$ 121.68 million $ 6.74 million
Feb 21, 2022 $ 0.473
-8.59%
$ 110.41 million $ 7.18 million
Feb 20, 2022 $ 0.517
-7.27%
$ 120.8 million $ 6.72 million
Feb 19, 2022 $ 0.558
+6.52%
$ 130.26 million $ 15.73 million
Feb 18, 2022 $ 0.524
-3.30%
$ 122.29 million $ 3.77 million
Feb 17, 2022 $ 0.542
-4.75%
$ 126.47 million $ 5.33 million
Feb 16, 2022 $ 0.569
-2.49%
$ 132.78 million $ 3.29 million
Feb 15, 2022 $ 0.583
+6.00%
$ 136.08 million $ 4.51 million
Feb 14, 2022 $ 0.55
+2.10%
$ 128.37 million $ 3.51 million
Feb 13, 2022 $ 0.54
-4.00%
$ 126.13 million $ 3.25 million
Feb 12, 2022 $ 0.563
-1.17%
$ 131.39 million $ 2.9 million
Feb 11, 2022 $ 0.569
-5.70%
$ 132.94 million $ 5.54 million
Feb 10, 2022 $ 0.604
-3.18%
$ 140.98 million $ 6.2 million
Feb 9, 2022 $ 0.623
-0.51%
$ 145.59 million $ 3.94 million
Feb 8, 2022 $ 0.627
-1.75%
$ 146.33 million $ 9.02 million
Feb 7, 2022 $ 0.638
+6.69%
$ 148.94 million $ 9.84 million
Feb 6, 2022 $ 0.598
-0.42%
$ 139.63 million $ 3.89 million
Feb 5, 2022 $ 0.6
+1.48%
$ 140.21 million $ 5.47 million
Feb 4, 2022 $ 0.591
+8.92%
$ 138.18 million $ 6.86 million
Feb 3, 2022 $ 0.543
+0.33%
$ 126.8 million $ 3 million
Feb 2, 2022 $ 0.541
-4.22%
$ 126.44 million $ 6.91 million
Feb 1, 2022 $ 0.565
+2.52%
$ 132.01 million $ 4.7 million
Jan 31, 2022 $ 0.551
+7.56%
$ 128.83 million $ 5.92 million
Jan 30, 2022 $ 0.513
-2.39%
$ 119.88 million $ 2.31 million
Jan 29, 2022 $ 0.526
+0.74%
$ 122.8 million $ 2.02 million
Jan 28, 2022 $ 0.521
+2.02%
$ 121.81 million $ 2.94 million
Jan 27, 2022 $ 0.511
+1.92%
$ 119.4 million $ 4.57 million
Jan 26, 2022 $ 0.502
-2.65%
$ 117.16 million $ 8.61 million
Jan 25, 2022 $ 0.515
+1.10%
$ 120.35 million $ 5.55 million
Jan 24, 2022 $ 0.51
-4.26%
$ 119.02 million $ 7.29 million
Jan 23, 2022 $ 0.532
+5.39%
$ 124.32 million $ 4.88 million
Jan 22, 2022 $ 0.505
-10.26%
$ 117.96 million $ 10 million
Jan 21, 2022 $ 0.563
-12.97%
$ 131.45 million $ 9.94 million
Jan 20, 2022 $ 0.646
-6.03%
$ 150.98 million $ 6.42 million
Jan 19, 2022 $ 0.688
+0.45%
$ 160.73 million $ 5.33 million
Jan 18, 2022 $ 0.685
-1.16%
$ 160.04 million $ 4.85 million
Jan 17, 2022 $ 0.693
-3.20%
$ 161.92 million $ 4.58 million
Jan 16, 2022 $ 0.716
-2.44%
$ 167.33 million $ 6.21 million
Jan 15, 2022 $ 0.734
+3.24%
$ 171.45 million $ 12.74 million
Jan 14, 2022 $ 0.711
+7.00%
$ 166.05 million $ 5.85 million