Trust Wallet Token Historical Data

TWT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.527
+3.83%
$219.71 million $11.9 million
Feb 13, 2026 $0.508
-3.15%
$211.67 million $18.48 million
Feb 12, 2026 $0.525
+12.35%
$218.54 million $32.08 million
Feb 11, 2026 $0.467
-3.22%
$194.47 million $23.53 million
Feb 10, 2026 $0.482
-7.64%
$201 million $14.54 million
Feb 9, 2026 $0.522
-1.34%
$217.58 million $11.3 million
Feb 8, 2026 $0.529
-0.63%
$220.57 million $16.64 million
Feb 7, 2026 $0.533
-3.27%
$221.94 million $21.57 million
Feb 6, 2026 $0.551
-4.08%
$229.47 million $35.61 million
Feb 5, 2026 $0.574
-18.99%
$239.21 million $41.08 million
Feb 4, 2026 $0.709
+6.55%
$295.15 million $31.43 million
Feb 3, 2026 $0.665
+1.15%
$277.13 million $21.65 million
Feb 2, 2026 $0.658
-1.97%
$274.03 million $22.82 million
Feb 1, 2026 $0.671
-9.49%
$279.48 million $15.56 million
Jan 31, 2026 $0.741
-9.70%
$308.78 million $20.57 million
Jan 30, 2026 $0.821
-1.90%
$341.96 million $9.64 million
Jan 29, 2026 $0.837
-5.28%
$348.58 million $8.69 million
Jan 28, 2026 $0.883
+2.47%
$368.01 million $7.8 million
Jan 27, 2026 $0.862
+1.84%
$359.12 million $6.71 million
Jan 26, 2026 $0.846
+0.43%
$352.63 million $7.09 million
Jan 25, 2026 $0.843
-2.31%
$351.12 million $6.55 million
Jan 24, 2026 $0.863
-0.05%
$359.43 million $4.72 million
Jan 23, 2026 $0.863
-1.30%
$359.62 million $7.83 million
Jan 22, 2026 $0.874
+0.86%
$364.35 million $7.12 million
Jan 21, 2026 $0.867
+1.41%
$361.26 million $10.95 million
Jan 20, 2026 $0.855
-7.71%
$356.25 million $11.49 million
Jan 19, 2026 $0.926
-1.14%
$385.95 million $18.41 million
Jan 18, 2026 $0.937
-0.71%
$390.46 million $8.68 million
Jan 17, 2026 $0.944
-1.47%
$393.2 million $10.09 million
Jan 16, 2026 $0.958
+1.20%
$399.1 million $21.1 million
Jan 15, 2026 $0.946
+2.98%
$394.35 million $16.92 million
Jan 14, 2026 $0.919
+0.92%
$382.96 million $10.54 million
Jan 13, 2026 $0.911
+3.68%
$379.45 million $8.1 million
Jan 12, 2026 $0.878
+0.78%
$365.96 million $6.82 million
Jan 11, 2026 $0.872
-1.55%
$363.13 million $5.28 million
Jan 10, 2026 $0.885
-1.07%
$368.86 million $5.12 million
Jan 9, 2026 $0.895
-1.82%
$372.86 million $5.64 million
Jan 8, 2026 $0.911
-0.58%
$379.78 million $8.48 million
Jan 7, 2026 $0.917
-2.59%
$381.98 million $9.16 million
Jan 6, 2026 $0.941
+0.72%
$392.16 million $11.14 million
Jan 5, 2026 $0.934
+1.76%
$389.35 million $8.3 million
Jan 4, 2026 $0.918
+4.57%
$382.61 million $13.12 million
Jan 3, 2026 $0.878
-1.43%
$365.89 million $7.29 million
Jan 2, 2026 $0.891
+1.04%
$371.19 million $11.91 million
Jan 1, 2026 $0.882
+1.59%
$367.37 million $9.64 million
Dec 31, 2025 $0.867
-0.67%
$361.62 million $12.01 million
Dec 30, 2025 $0.874
+1.35%
$363.58 million $14.85 million
Dec 29, 2025 $0.868
+0.76%
$359.11 million $14.07 million
Dec 28, 2025 $0.861
-0.48%
$358.92 million $9.91 million
Dec 27, 2025 $0.861
+2.80%
$360.37 million $15.08 million