Trust Wallet Token Historical Data

TWT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 1.2
-2.20%
$ 494.73 million $ 124.3 million
Sep 21, 2025 $ 1.24
-13.65%
$ 509.55 million $ 229.6 million
Sep 20, 2025 $ 1.44
+22.17%
$ 600.71 million $ 423.15 million
Sep 19, 2025 $ 1.21
+29.19%
$ 491.44 million $ 450.95 million
Sep 18, 2025 $ 0.926
+17.42%
$ 391 million $ 97.01 million
Sep 17, 2025 $ 0.789
-0.41%
$ 328.67 million $ 6.9 million
Sep 16, 2025 $ 0.795
+1.45%
$ 330.16 million $ 4.56 million
Sep 15, 2025 $ 0.784
-1.82%
$ 326.45 million $ 5.94 million
Sep 14, 2025 $ 0.803
-2.01%
$ 332.68 million $ 7.58 million
Sep 13, 2025 $ 0.82
+1.30%
$ 341.54 million $ 7.96 million
Sep 12, 2025 $ 0.809
-0.08%
$ 337.17 million $ 10.15 million
Sep 11, 2025 $ 0.81
+7.33%
$ 337.41 million $ 32.28 million
Sep 10, 2025 $ 0.755
+2.78%
$ 314.2 million $ 8.67 million
Sep 9, 2025 $ 0.734
+0.39%
$ 305.86 million $ 4.51 million
Sep 8, 2025 $ 0.731
+0.49%
$ 304.67 million $ 5.05 million
Sep 7, 2025 $ 0.728
+0.92%
$ 303.16 million $ 2.4 million
Sep 6, 2025 $ 0.721
-0.51%
$ 300.39 million $ 2.16 million
Sep 5, 2025 $ 0.725
+0.75%
$ 301.94 million $ 3 million
Sep 4, 2025 $ 0.723
-1.86%
$ 299.69 million $ 3.73 million
Sep 3, 2025 $ 0.737
+0.37%
$ 306.97 million $ 7.26 million
Sep 2, 2025 $ 0.735
+1.05%
$ 305.83 million $ 5.63 million
Sep 1, 2025 $ 0.727
-1.36%
$ 302.77 million $ 4.4 million
Aug 31, 2025 $ 0.745
+0.93%
$ 307.04 million $ 2.95 million
Aug 30, 2025 $ 0.737
+0.21%
$ 307.62 million $ 3.31 million
Aug 29, 2025 $ 0.736
-2.44%
$ 306.55 million $ 5.2 million
Aug 28, 2025 $ 0.754
-0.55%
$ 314.17 million $ 5.01 million
Aug 27, 2025 $ 0.76
-1.60%
$ 315.94 million $ 5.77 million
Aug 26, 2025 $ 0.773
+3.85%
$ 321.95 million $ 6.32 million
Aug 25, 2025 $ 0.743
-4.80%
$ 310.26 million $ 5.83 million
Aug 24, 2025 $ 0.782
-1.74%
$ 325.32 million $ 5.8 million
Aug 23, 2025 $ 0.796
-0.35%
$ 331.46 million $ 6 million
Aug 22, 2025 $ 0.797
+3.39%
$ 332.56 million $ 9.91 million
Aug 21, 2025 $ 0.774
+1.43%
$ 321 million $ 11.18 million
Aug 20, 2025 $ 0.766
+2.88%
$ 317.73 million $ 4.21 million
Aug 19, 2025 $ 0.751
-2.17%
$ 310.05 million $ 6.46 million
Aug 18, 2025 $ 0.767
-2.61%
$ 319.7 million $ 3.99 million
Aug 17, 2025 $ 0.788
-0.49%
$ 328.29 million $ 3.41 million
Aug 16, 2025 $ 0.792
+2.39%
$ 329.87 million $ 4.62 million
Aug 15, 2025 $ 0.773
-0.49%
$ 322.2 million $ 5.88 million
Aug 14, 2025 $ 0.777
-4.43%
$ 323.97 million $ 7.77 million
Aug 13, 2025 $ 0.814
+1.94%
$ 338.96 million $ 15.79 million
Aug 12, 2025 $ 0.798
+3.70%
$ 332.5 million $ 6.62 million
Aug 11, 2025 $ 0.77
-2.42%
$ 320.63 million $ 5.12 million
Aug 10, 2025 $ 0.789
-1.98%
$ 328.57 million $ 4.66 million
Aug 9, 2025 $ 0.805
+0.99%
$ 335.22 million $ 4.36 million
Aug 8, 2025 $ 0.797
+1.87%
$ 331.92 million $ 4.26 million
Aug 7, 2025 $ 0.782
+2.93%
$ 325.82 million $ 4.87 million
Aug 6, 2025 $ 0.76
+1.72%
$ 316.54 million $ 4.22 million
Aug 5, 2025 $ 0.747
-3.27%
$ 311.2 million $ 4.82 million
Aug 4, 2025 $ 0.772
+3.91%
$ 321.7 million $ 3.63 million