Unibase Historical Data

UB Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0705
+2.67%
$ 197.44 million $ 16.82 million
Apr 30, 5 AM $ 0.0687
+0.54%
$ 192.3 million $ 16.87 million
Apr 30, 4 AM $ 0.0683
-0.24%
$ 191.29 million $ 17.41 million
Apr 30, 3 AM $ 0.0686
+2.17%
$ 191.97 million $ 17.51 million
Apr 30, 2 AM $ 0.0671
+0.94%
$ 187.88 million $ 17.98 million
Apr 30, 1 AM $ 0.0665
+0.14%
$ 186.15 million $ 18.54 million
Apr 30, 12 AM $ 0.0664
+3.19%
$ 185.94 million $ 18.72 million
Apr 29, 11 PM $ 0.0644
-0.56%
$ 180.2 million $ 18.66 million
Apr 29, 10 PM $ 0.0647
+1.16%
$ 181.06 million $ 18.67 million
Apr 29, 9 PM $ 0.0639
-0.26%
$ 178.96 million $ 18.73 million
Apr 29, 8 PM $ 0.0641
-2.93%
$ 179.43 million $ 18.65 million
Apr 29, 7 PM $ 0.066
+2.18%
$ 184.74 million $ 18.49 million
Apr 29, 6 PM $ 0.0646
-1.63%
$ 180.81 million $ 18.02 million
Apr 29, 5 PM $ 0.0657
-2.11%
$ 183.87 million $ 17.5 million
Apr 29, 4 PM $ 0.0671
+0.41%
$ 187.81 million $ 17.59 million
Apr 29, 3 PM $ 0.0668
+2.81%
$ 186.92 million $ 17.4 million
Apr 29, 2 PM $ 0.0649
-1.58%
$ 181.8 million $ 16.87 million
Apr 29, 1 PM $ 0.066
+3.11%
$ 184.72 million $ 16.3 million
Apr 29, 12 PM $ 0.064
-3.14%
$ 179.31 million $ 16.71 million
Apr 29, 11 AM $ 0.0661
+6.02%
$ 185.11 million $ 15.98 million
Apr 29, 10 AM $ 0.0623
+2.78%
$ 174.53 million $ 14.73 million
Apr 29, 9 AM $ 0.0607
+0.93%
$ 169.83 million $ 15.1 million
Apr 29, 8 AM $ 0.0601
+2.22%
$ 168.27 million $ 14.89 million
Apr 29, 7 AM $ 0.0588
+0.86%
$ 164.58 million $ 14.85 million
Apr 29, 6 AM $ 0.0583
-3.00%
$ 163.23 million $ 14.78 million
Apr 29, 5 AM $ 0.0601
-0.05%
$ 168.33 million $ 14.57 million
Apr 29, 4 AM $ 0.0601
+5.29%
$ 168.19 million $ 13.91 million
Apr 29, 3 AM $ 0.0571
+1.95%
$ 159.74 million $ 13.05 million
Apr 29, 2 AM $ 0.056
-2.21%
$ 156.68 million $ 12.38 million
Apr 29, 1 AM $ 0.0573
+0.41%
$ 160.3 million $ 11.62 million
Apr 29, 12 AM $ 0.0571
+2.23%
$ 159.75 million $ 11.17 million
Apr 28, 11 PM $ 0.0558
+1.03%
$ 156.24 million $ 11.1 million
Apr 28, 10 PM $ 0.0552
+1.53%
$ 154.63 million $ 11.05 million
Apr 28, 9 PM $ 0.0544
-0.45%
$ 152.32 million $ 10.93 million
Apr 28, 8 PM $ 0.0546
-0.69%
$ 153.01 million $ 10.87 million
Apr 28, 7 PM $ 0.055
-0.26%
$ 154.1 million $ 10.85 million
Apr 28, 6 PM $ 0.0552
-1.47%
$ 154.5 million $ 10.85 million
Apr 28, 5 PM $ 0.056
-2.70%
$ 156.71 million $ 10.62 million
Apr 28, 4 PM $ 0.0575
+6.79%
$ 161.06 million $ 9.98 million
Apr 28, 3 PM $ 0.0539
+0.08%
$ 150.81 million $ 9.82 million
Apr 28, 2 PM $ 0.0538
-1.37%
$ 150.6 million $ 10.05 million
Apr 28, 1 PM $ 0.0545
+3.97%
$ 152.7 million $ 10.18 million
Apr 28, 12 PM $ 0.0525
+1.21%
$ 146.9 million $ 9.36 million
Apr 28, 11 AM $ 0.0519
+1.00%
$ 145.18 million $ 9.85 million
Apr 28, 10 AM $ 0.0513
-3.32%
$ 143.75 million $ 10.24 million
Apr 28, 9 AM $ 0.0531
+3.74%
$ 148.55 million $ 9.36 million
Apr 28, 8 AM $ 0.0511
+0.97%
$ 143.2 million $ 9.49 million
Apr 28, 7 AM $ 0.0507
+0.71%
$ 141.83 million $ 9.35 million
Apr 28, 6 AM $ 0.0503
+0.47%
$ 140.8 million $ 9.54 million
Apr 28, 5 AM $ 0.05
+0.74%
$ 140.11 million $ 10.43 million