Unibase Historical Data

UB Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0417
-1.56%
$ 116.64 million $ 19.82 million
Apr 26, 3 AM $ 0.0423
-4.09%
$ 118.48 million $ 20.23 million
Apr 26, 2 AM $ 0.0441
-1.92%
$ 123.53 million $ 20.54 million
Apr 26, 1 AM $ 0.045
-2.07%
$ 125.97 million $ 20.35 million
Apr 26, 12 AM $ 0.0459
-3.16%
$ 128.64 million $ 20.37 million
Apr 25, 11 PM $ 0.0475
+1.87%
$ 133 million $ 20.83 million
Apr 25, 10 PM $ 0.0466
+0.32%
$ 130.56 million $ 21.16 million
Apr 25, 9 PM $ 0.0465
+1.27%
$ 130.15 million $ 21.48 million
Apr 25, 8 PM $ 0.0459
-0.46%
$ 128.52 million $ 21.7 million
Apr 25, 7 PM $ 0.0461
-1.34%
$ 129.12 million $ 22 million
Apr 25, 6 PM $ 0.0467
-0.90%
$ 130.87 million $ 22.32 million
Apr 25, 5 PM $ 0.0472
-1.18%
$ 132.06 million $ 22.56 million
Apr 25, 4 PM $ 0.0477
+2.41%
$ 133.64 million $ 22.93 million
Apr 25, 3 PM $ 0.0466
+2.10%
$ 130.5 million $ 21.5 million
Apr 25, 2 PM $ 0.0457
+2.10%
$ 127.99 million $ 20.5 million
Apr 25, 1 PM $ 0.0448
+3.17%
$ 125.31 million $ 20.05 million
Apr 25, 12 PM $ 0.0434
-2.67%
$ 121.46 million $ 20.57 million
Apr 25, 11 AM $ 0.0446
-4.25%
$ 124.8 million $ 21.35 million
Apr 25, 10 AM $ 0.0465
+2.48%
$ 130.32 million $ 21.63 million
Apr 25, 9 AM $ 0.0454
+5.64%
$ 127.13 million $ 22.66 million
Apr 25, 8 AM $ 0.043
-9.54%
$ 120.35 million $ 23.23 million
Apr 25, 7 AM $ 0.0475
-0.57%
$ 132.93 million $ 24.15 million
Apr 25, 6 AM $ 0.0477
+1.71%
$ 133.62 million $ 24.79 million
Apr 25, 5 AM $ 0.0469
+3.58%
$ 131.37 million $ 25.61 million
Apr 25, 4 AM $ 0.0453
-1.78%
$ 126.82 million $ 26.93 million
Apr 25, 3 AM $ 0.0461
+1.63%
$ 129.11 million $ 28.6 million
Apr 25, 2 AM $ 0.0454
-3.17%
$ 127.03 million $ 31.05 million
Apr 25, 1 AM $ 0.0469
-2.62%
$ 131.25 million $ 35.64 million
Apr 25, 12 AM $ 0.0481
+2.81%
$ 134.78 million $ 38.14 million
Apr 24, 11 PM $ 0.0468
+0.27%
$ 131.11 million $ 39.53 million
Apr 24, 10 PM $ 0.0467
+0.10%
$ 130.75 million $ 39.55 million
Apr 24, 9 PM $ 0.0467
+0.00%
$ 130.62 million $ 39.68 million
Apr 24, 8 PM $ 0.0467
-0.07%
$ 130.62 million $ 39.94 million
Apr 24, 7 PM $ 0.0466
+0.23%
$ 130.54 million $ 40.48 million
Apr 24, 6 PM $ 0.0465
+0.47%
$ 130.25 million $ 41.04 million
Apr 24, 5 PM $ 0.0463
-0.61%
$ 129.65 million $ 41.53 million
Apr 24, 4 PM $ 0.0466
+0.75%
$ 130.44 million $ 42.68 million
Apr 24, 3 PM $ 0.0462
-1.56%
$ 129.47 million $ 45.08 million
Apr 24, 2 PM $ 0.047
+2.36%
$ 131.52 million $ 48.8 million
Apr 24, 1 PM $ 0.0459
-2.68%
$ 128.47 million $ 55.11 million
Apr 24, 12 PM $ 0.0471
+3.30%
$ 131.92 million $ 57.47 million
Apr 24, 11 AM $ 0.0456
-1.99%
$ 127.71 million $ 59.37 million
Apr 24, 10 AM $ 0.0465
+3.75%
$ 130.24 million $ 62.56 million
Apr 24, 9 AM $ 0.0449
-3.71%
$ 125.68 million $ 62.83 million
Apr 24, 8 AM $ 0.0466
+3.01%
$ 130.53 million $ 61.77 million
Apr 24, 7 AM $ 0.0453
+1.13%
$ 126.87 million $ 60.8 million
Apr 24, 6 AM $ 0.0448
+1.22%
$ 125.46 million $ 61.39 million
Apr 24, 5 AM $ 0.0443
-1.36%
$ 123.93 million $ 59.9 million
Apr 24, 4 AM $ 0.0449
-0.55%
$ 125.73 million $ 59.31 million
Apr 24, 3 AM $ 0.0452
+5.61%
$ 126.42 million $ 58.34 million