Unibase Historical Data

UB Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0452
+5.61%
$ 126.42 million $ 58.34 million
Apr 24, 2 AM $ 0.0427
-6.75%
$ 119.46 million $ 57.74 million
Apr 24, 1 AM $ 0.0456
-0.03%
$ 127.61 million $ 57.64 million
Apr 24, 12 AM $ 0.0456
-13.93%
$ 127.63 million $ 59.27 million
Apr 23, 11 PM $ 0.053
+1.54%
$ 148.29 million $ 60.4 million
Apr 23, 10 PM $ 0.0522
+0.66%
$ 146.05 million $ 63.95 million
Apr 23, 9 PM $ 0.0518
+0.92%
$ 145.09 million $ 68.21 million
Apr 23, 8 PM $ 0.0513
+0.54%
$ 143.71 million $ 71.17 million
Apr 23, 7 PM $ 0.051
-7.03%
$ 142.93 million $ 73.55 million
Apr 23, 6 PM $ 0.0549
+6.20%
$ 153.74 million $ 79.17 million
Apr 23, 5 PM $ 0.0518
+11.67%
$ 145.04 million $ 83.22 million
Apr 23, 4 PM $ 0.0464
+0.05%
$ 129.88 million $ 84.3 million
Apr 23, 3 PM $ 0.0463
-13.02%
$ 129.7 million $ 83.7 million
Apr 23, 2 PM $ 0.0532
+12.97%
$ 149.03 million $ 79.87 million
Apr 23, 1 PM $ 0.0472
-0.75%
$ 132.06 million $ 72.96 million
Apr 23, 12 PM $ 0.0476
-6.35%
$ 133.33 million $ 69.74 million
Apr 23, 11 AM $ 0.0509
-5.31%
$ 142.53 million $ 67.97 million
Apr 23, 10 AM $ 0.0538
-13.59%
$ 150.65 million $ 64.03 million
Apr 23, 9 AM $ 0.0623
+5.32%
$ 174.3 million $ 62.26 million
Apr 23, 8 AM $ 0.0591
-1.66%
$ 165.55 million $ 61.38 million
Apr 23, 7 AM $ 0.0601
+5.58%
$ 168.37 million $ 60.85 million
Apr 23, 6 AM $ 0.0569
-5.85%
$ 159.44 million $ 59.67 million
Apr 23, 5 AM $ 0.0605
+2.73%
$ 169.35 million $ 58.97 million
Apr 23, 4 AM $ 0.0589
-7.00%
$ 164.84 million $ 58.26 million
Apr 23, 3 AM $ 0.0634
-2.03%
$ 177.38 million $ 57.34 million
Apr 23, 2 AM $ 0.0646
+14.95%
$ 180.96 million $ 55.5 million
Apr 23, 1 AM $ 0.0567
-13.47%
$ 158.88 million $ 51.43 million
Apr 23, 12 AM $ 0.0654
-2.31%
$ 183.22 million $ 47.39 million
Apr 22, 11 PM $ 0.0671
-9.28%
$ 187.8 million $ 44.54 million
Apr 22, 10 PM $ 0.0739
-4.24%
$ 207.04 million $ 40.93 million
Apr 22, 9 PM $ 0.0771
+13.34%
$ 215.97 million $ 36.34 million
Apr 22, 8 PM $ 0.0682
+13.66%
$ 191 million $ 33.41 million
Apr 22, 7 PM $ 0.0599
-11.35%
$ 167.71 million $ 30.74 million
Apr 22, 6 PM $ 0.0676
+15.27%
$ 189.31 million $ 24.54 million
Apr 22, 5 PM $ 0.0587
+8.63%
$ 164.23 million $ 19.74 million
Apr 22, 4 PM $ 0.054
+7.18%
$ 151.12 million $ 17.14 million
Apr 22, 3 PM $ 0.0503
+3.39%
$ 140.73 million $ 15.3 million
Apr 22, 2 PM $ 0.0486
-0.99%
$ 136.12 million $ 15.05 million
Apr 22, 1 PM $ 0.0491
+3.03%
$ 137.47 million $ 14.9 million
Apr 22, 12 PM $ 0.0477
+1.45%
$ 133.43 million $ 14.64 million
Apr 22, 11 AM $ 0.047
-1.30%
$ 131.52 million $ 13.39 million
Apr 22, 10 AM $ 0.0476
-1.50%
$ 133.25 million $ 13.24 million
Apr 22, 9 AM $ 0.0483
-4.46%
$ 135.28 million $ 12.67 million
Apr 22, 8 AM $ 0.0506
+4.99%
$ 141.6 million $ 12.4 million
Apr 22, 7 AM $ 0.0482
-0.23%
$ 134.87 million $ 11.89 million
Apr 22, 6 AM $ 0.0483
+2.02%
$ 135.18 million $ 11.17 million
Apr 22, 5 AM $ 0.0473
-0.29%
$ 132.5 million $ 10.97 million
Apr 22, 4 AM $ 0.0475
+3.84%
$ 132.89 million $ 10.38 million
Apr 22, 3 AM $ 0.0457
-0.58%
$ 127.97 million $ 9.68 million
Apr 22, 2 AM $ 0.046
+0.91%
$ 128.72 million $ 9.08 million