Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibase Historical Data

UB Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 PM $0.0728
-1.42%
$206.22 million $36.75 million
Jun 23, 6 PM $0.0739
+0.14%
$209.27 million $37.14 million
Jun 23, 5 PM $0.0738
-2.98%
$208.94 million $36.83 million
Jun 23, 4 PM $0.0761
+4.76%
$215.33 million $36.32 million
Jun 23, 3 PM $0.0726
-3.29%
$205.59 million $36.6 million
Jun 23, 2 PM $0.0752
+0.75%
$212.82 million $37.37 million
Jun 23, 1 PM $0.0746
-5.31%
$211.17 million $35.72 million
Jun 23, 12 PM $0.0787
-3.84%
$222.88 million $35.11 million
Jun 23, 11 AM $0.082
-4.04%
$232.06 million $36.95 million
Jun 23, 10 AM $0.0853
-7.72%
$241.51 million $37.78 million
Jun 23, 9 AM $0.0924
-0.58%
$261.61 million $39.37 million
Jun 23, 8 AM $0.093
-0.52%
$263.21 million $41.57 million
Jun 23, 7 AM $0.0935
+7.89%
$264.76 million $44.87 million
Jun 23, 6 AM $0.0867
-4.61%
$245.31 million $44.46 million
Jun 23, 5 AM $0.0908
+2.51%
$257.15 million $45.68 million
Jun 23, 4 AM $0.0886
-1.57%
$250.85 million $46.56 million
Jun 23, 3 AM $0.09
-9.34%
$254.8 million $46.83 million
Jun 23, 2 AM $0.0992
+2.69%
$280.85 million $46.35 million
Jun 23, 1 AM $0.0966
-7.49%
$273.5 million $46.58 million
Jun 23, 12 AM $0.104
-6.21%
$295.61 million $46.61 million
Jun 22, 11 PM $0.111
-1.09%
$315.18 million $47.48 million
Jun 22, 10 PM $0.113
+4.01%
$318.59 million $47.93 million
Jun 22, 9 PM $0.108
-2.85%
$306.32 million $48.53 million
Jun 22, 8 PM $0.111
+2.48%
$315.53 million $49.47 million
Jun 22, 7 PM $0.109
-2.13%
$307.38 million $50.17 million
Jun 22, 6 PM $0.111
+1.62%
$314.08 million $50.66 million
Jun 22, 5 PM $0.109
+1.83%
$309.06 million $51.77 million
Jun 22, 4 PM $0.107
+1.55%
$303.52 million $52.68 million
Jun 22, 3 PM $0.105
-0.40%
$298.52 million $53.38 million
Jun 22, 2 PM $0.106
-7.90%
$300.25 million $53.4 million
Jun 22, 1 PM $0.115
-3.23%
$326.01 million $53.7 million
Jun 22, 12 PM $0.119
+7.05%
$336.89 million $54.54 million
Jun 22, 11 AM $0.111
-6.75%
$314.79 million $53.82 million
Jun 22, 10 AM $0.119
-8.16%
$337.56 million $53.04 million
Jun 22, 9 AM $0.13
+1.49%
$367.3 million $51.24 million
Jun 22, 8 AM $0.128
-9.33%
$362.71 million $49.23 million
Jun 22, 7 AM $0.142
+3.03%
$401.12 million $45.14 million
Jun 22, 6 AM $0.138
+2.43%
$389.34 million $43.44 million
Jun 22, 5 AM $0.134
+4.83%
$380.14 million $41.24 million
Jun 22, 4 AM $0.128
+5.54%
$362.33 million $39.79 million
Jun 22, 3 AM $0.121
+3.49%
$343.55 million $38.92 million
Jun 22, 2 AM $0.117
-0.29%
$332.01 million $38.99 million
Jun 22, 1 AM $0.118
-0.80%
$332.78 million $38.26 million
Jun 22, 12 AM $0.118
+6.08%
$335.38 million $36.82 million
Jun 21, 11 PM $0.111
+0.84%
$315.62 million $35.56 million
Jun 21, 10 PM $0.111
-0.75%
$313.1 million $34.71 million
Jun 21, 9 PM $0.111
+0.02%
$315.49 million $33.97 million
Jun 21, 8 PM $0.111
+0.29%
$315.35 million $32.8 million
Jun 21, 7 PM $0.111
-1.12%
$314.43 million $31.92 million
Jun 21, 6 PM $0.112
+4.84%
$317.63 million $30.81 million