Unibase Historical Data

UB Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.046
+0.91%
$ 128.72 million $ 9.08 million
Apr 22, 1 AM $ 0.0456
+1.52%
$ 127.56 million $ 9.05 million
Apr 22, 12 AM $ 0.0449
-6.26%
$ 125.65 million $ 8.72 million
Apr 21, 11 PM $ 0.0479
+0.82%
$ 134.04 million $ 8.54 million
Apr 21, 10 PM $ 0.0475
-1.02%
$ 132.95 million $ 8.32 million
Apr 21, 9 PM $ 0.0479
+2.90%
$ 134.22 million $ 7.92 million
Apr 21, 8 PM $ 0.0466
+1.11%
$ 130.43 million $ 7.3 million
Apr 21, 7 PM $ 0.0461
+0.57%
$ 128.99 million $ 6.71 million
Apr 21, 6 PM $ 0.0458
+0.18%
$ 128.26 million $ 6.26 million
Apr 21, 5 PM $ 0.0457
+3.97%
$ 128.05 million $ 5.92 million
Apr 21, 4 PM $ 0.044
+0.99%
$ 123.16 million $ 5.43 million
Apr 21, 3 PM $ 0.0436
+0.57%
$ 121.96 million $ 5.22 million
Apr 21, 2 PM $ 0.0433
+2.81%
$ 121.28 million $ 5 million
Apr 21, 1 PM $ 0.0421
+0.14%
$ 117.97 million $ 4.87 million
Apr 21, 12 PM $ 0.0421
-0.71%
$ 117.8 million $ 5.18 million
Apr 21, 11 AM $ 0.0424
+2.02%
$ 118.65 million $ 5.13 million
Apr 21, 10 AM $ 0.0415
-0.54%
$ 116.3 million $ 4.96 million
Apr 21, 9 AM $ 0.0418
+0.10%
$ 116.93 million $ 5.1 million
Apr 21, 8 AM $ 0.0417
+0.53%
$ 116.81 million $ 5.26 million
Apr 21, 7 AM $ 0.0415
+1.68%
$ 116.19 million $ 5.6 million
Apr 21, 6 AM $ 0.0408
+1.74%
$ 114.27 million $ 5.58 million
Apr 21, 5 AM $ 0.0401
-1.97%
$ 112.32 million $ 5.39 million
Apr 21, 4 AM $ 0.0409
+2.67%
$ 114.58 million $ 5.41 million
Apr 21, 3 AM $ 0.0399
-0.58%
$ 111.6 million $ 5.37 million
Apr 21, 2 AM $ 0.0401
+2.63%
$ 112.25 million $ 5.43 million
Apr 21, 1 AM $ 0.0391
+0.00%
$ 109.37 million $ 5.68 million
Apr 21, 12 AM $ 0.0391
-3.97%
$ 109.37 million $ 5.52 million
Apr 20, 11 PM $ 0.0407
+0.22%
$ 113.89 million $ 5.33 million
Apr 20, 10 PM $ 0.0406
+0.43%
$ 113.64 million $ 5.35 million
Apr 20, 9 PM $ 0.0404
-2.23%
$ 113.16 million $ 5.45 million
Apr 20, 8 PM $ 0.0413
-1.01%
$ 115.74 million $ 5.55 million
Apr 20, 7 PM $ 0.0418
-1.01%
$ 116.92 million $ 5.8 million
Apr 20, 6 PM $ 0.0422
+0.02%
$ 118.11 million $ 5.83 million
Apr 20, 5 PM $ 0.0422
+0.31%
$ 118.09 million $ 5.99 million
Apr 20, 4 PM $ 0.042
-0.33%
$ 117.73 million $ 6.21 million
Apr 20, 3 PM $ 0.0422
-0.49%
$ 118.12 million $ 6.41 million
Apr 20, 2 PM $ 0.0424
+1.56%
$ 118.76 million $ 6.6 million
Apr 20, 1 PM $ 0.0418
-1.53%
$ 116.94 million $ 6.5 million
Apr 20, 12 PM $ 0.0424
-0.68%
$ 118.76 million $ 6.17 million
Apr 20, 11 AM $ 0.0427
-0.98%
$ 119.58 million $ 6.39 million
Apr 20, 10 AM $ 0.0431
+0.60%
$ 120.76 million $ 6.87 million
Apr 20, 9 AM $ 0.0429
+1.54%
$ 120.03 million $ 6.95 million
Apr 20, 8 AM $ 0.0422
+2.64%
$ 118.19 million $ 6.84 million
Apr 20, 7 AM $ 0.0411
-0.93%
$ 115.15 million $ 6.68 million
Apr 20, 6 AM $ 0.0415
+0.52%
$ 116.24 million $ 7.03 million
Apr 20, 5 AM $ 0.0413
-0.30%
$ 115.64 million $ 7.41 million
Apr 20, 4 AM $ 0.0414
-0.70%
$ 115.99 million $ 8.03 million
Apr 20, 3 AM $ 0.0417
+1.88%
$ 116.81 million $ 8.38 million
Apr 20, 2 AM $ 0.0409
-2.35%
$ 114.66 million $ 8.59 million
Apr 20, 1 AM $ 0.0419
-0.29%
$ 117.42 million $ 8.51 million