Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibase Historical Data

UB Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 PM $0.0845
-0.06%
$239.33 million $13 million
Jun 19, 4 PM $0.0846
-2.98%
$239.45 million $12.71 million
Jun 19, 3 PM $0.0873
+1.96%
$247 million $12.13 million
Jun 19, 2 PM $0.0856
-4.35%
$242.3 million $11.19 million
Jun 19, 1 PM $0.0895
-25.82%
$253.27 million $9.2 million
Jun 19, 12 PM $0.121
+1.15%
$341.42 million $5.67 million
Jun 19, 11 AM $0.119
+2.49%
$337.51 million $5.26 million
Jun 19, 10 AM $0.116
-0.96%
$329.31 million $5.36 million
Jun 19, 9 AM $0.117
-0.44%
$332.52 million $5.45 million
Jun 19, 8 AM $0.118
+1.52%
$333.78 million $5.59 million
Jun 19, 7 AM $0.116
-0.97%
$328.77 million $5.62 million
Jun 19, 6 AM $0.117
+0.28%
$332 million $5.69 million
Jun 19, 5 AM $0.117
-0.13%
$331.06 million $5.76 million
Jun 19, 4 AM $0.117
-0.66%
$331.49 million $5.79 million
Jun 19, 3 AM $0.118
+0.49%
$333.69 million $5.8 million
Jun 19, 2 AM $0.117
+0.00%
$332.04 million $5.82 million
Jun 19, 1 AM $0.117
+1.67%
$332.04 million $5.94 million
Jun 19, 12 AM $0.115
+0.34%
$326.57 million $6.3 million
Jun 18, 11 PM $0.115
-0.10%
$325.33 million $6.62 million
Jun 18, 10 PM $0.115
+1.31%
$325.67 million $6.76 million
Jun 18, 9 PM $0.114
-1.00%
$321.47 million $6.86 million
Jun 18, 8 PM $0.115
+0.86%
$324.7 million $6.93 million
Jun 18, 7 PM $0.114
+0.56%
$321.91 million $7.17 million
Jun 18, 6 PM $0.113
+0.50%
$320.11 million $7.34 million
Jun 18, 5 PM $0.113
-1.18%
$318.5 million $7.68 million
Jun 18, 4 PM $0.114
+1.91%
$322.32 million $7.79 million
Jun 18, 3 PM $0.112
-1.05%
$316.27 million $7.75 million
Jun 18, 2 PM $0.113
-0.89%
$319.61 million $7.72 million
Jun 18, 1 PM $0.114
-1.64%
$322.5 million $7.74 million
Jun 18, 12 PM $0.116
+0.37%
$327.89 million $7.81 million
Jun 18, 11 AM $0.115
-1.96%
$326.82 million $8.07 million
Jun 18, 10 AM $0.118
+1.81%
$333.37 million $8.03 million
Jun 18, 9 AM $0.116
-0.51%
$327.44 million $7.96 million
Jun 18, 8 AM $0.116
+1.19%
$329.11 million $7.9 million
Jun 18, 7 AM $0.115
-0.10%
$325.07 million $7.84 million
Jun 18, 6 AM $0.115
-0.45%
$325.41 million $7.81 million
Jun 18, 5 AM $0.115
-0.91%
$326.87 million $7.8 million
Jun 18, 4 AM $0.117
-0.96%
$329.87 million $7.81 million
Jun 18, 3 AM $0.118
-1.27%
$333.24 million $7.86 million
Jun 18, 2 AM $0.119
-0.70%
$337.52 million $7.93 million
Jun 18, 1 AM $0.12
-0.97%
$339.89 million $7.81 million
Jun 18, 12 AM $0.121
+2.30%
$343.25 million $7.55 million
Jun 17, 11 PM $0.118
-1.09%
$335.28 million $7.45 million
Jun 17, 10 PM $0.12
+1.20%
$338.66 million $7.66 million
Jun 17, 9 PM $0.118
-0.54%
$334.74 million $7.83 million
Jun 17, 8 PM $0.119
+0.93%
$336.55 million $8.17 million
Jun 17, 7 PM $0.118
+0.44%
$333.43 million $8.38 million
Jun 17, 6 PM $0.117
-1.11%
$331.96 million $8.59 million
Jun 17, 5 PM $0.119
+3.55%
$335.68 million $8.41 million
Jun 17, 4 PM $0.115
-0.30%
$324.14 million $8.32 million