Unibase Historical Data

UB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0421
+0.40%
$ 117.76 million $ 8.79 million
Apr 19, 11 PM $ 0.0419
-0.16%
$ 117.27 million $ 8.91 million
Apr 19, 10 PM $ 0.0419
+0.05%
$ 117.45 million $ 8.82 million
Apr 19, 9 PM $ 0.0419
+0.46%
$ 117.37 million $ 8.69 million
Apr 19, 8 PM $ 0.0417
-0.39%
$ 116.84 million $ 8.47 million
Apr 19, 7 PM $ 0.0419
-0.16%
$ 117.25 million $ 8.31 million
Apr 19, 6 PM $ 0.0419
-0.02%
$ 117.44 million $ 8.26 million
Apr 19, 5 PM $ 0.0419
+0.61%
$ 117.42 million $ 8.15 million
Apr 19, 4 PM $ 0.0417
-0.49%
$ 116.71 million $ 8.1 million
Apr 19, 3 PM $ 0.0419
+1.71%
$ 117.28 million $ 8.11 million
Apr 19, 2 PM $ 0.0412
-0.46%
$ 115.31 million $ 8.13 million
Apr 19, 1 PM $ 0.0414
-2.46%
$ 115.84 million $ 8.21 million
Apr 19, 12 PM $ 0.0424
-0.18%
$ 118.76 million $ 8.13 million
Apr 19, 11 AM $ 0.0425
-1.62%
$ 118.97 million $ 7.86 million
Apr 19, 10 AM $ 0.0432
-0.79%
$ 120.88 million $ 7.44 million
Apr 19, 9 AM $ 0.0435
-0.18%
$ 121.84 million $ 7.31 million
Apr 19, 8 AM $ 0.0436
+1.47%
$ 122.06 million $ 8.56 million
Apr 19, 7 AM $ 0.0429
+3.40%
$ 120.21 million $ 9.13 million
Apr 19, 6 AM $ 0.0415
+0.06%
$ 116.26 million $ 9.45 million
Apr 19, 5 AM $ 0.0415
-5.25%
$ 116.2 million $ 9.68 million
Apr 19, 4 AM $ 0.0437
+0.03%
$ 122.3 million $ 9.42 million
Apr 19, 3 AM $ 0.0437
+0.51%
$ 122.23 million $ 9.25 million
Apr 19, 2 AM $ 0.0434
+0.63%
$ 121.64 million $ 9.16 million
Apr 19, 1 AM $ 0.0432
+0.19%
$ 121.02 million $ 9.22 million
Apr 19, 12 AM $ 0.0431
+2.75%
$ 120.79 million $ 9.25 million
Apr 18, 11 PM $ 0.042
+0.35%
$ 117.55 million $ 9.48 million
Apr 18, 10 PM $ 0.0418
-0.40%
$ 117.14 million $ 9.98 million
Apr 18, 9 PM $ 0.042
+1.15%
$ 117.61 million $ 9.97 million
Apr 18, 8 PM $ 0.0415
+2.39%
$ 116.27 million $ 10.19 million
Apr 18, 7 PM $ 0.0406
-0.63%
$ 113.56 million $ 10.25 million
Apr 18, 6 PM $ 0.0408
+0.88%
$ 114.28 million $ 10.54 million
Apr 18, 5 PM $ 0.0405
-2.97%
$ 113.28 million $ 11.36 million
Apr 18, 4 PM $ 0.0417
+0.58%
$ 116.75 million $ 11.76 million
Apr 18, 3 PM $ 0.0414
+2.96%
$ 116.05 million $ 12.16 million
Apr 18, 2 PM $ 0.0403
+1.48%
$ 112.72 million $ 12.78 million
Apr 18, 1 PM $ 0.0397
+0.36%
$ 111.07 million $ 13.56 million
Apr 18, 12 PM $ 0.0395
-0.36%
$ 110.67 million $ 15.59 million
Apr 18, 11 AM $ 0.0397
-0.31%
$ 111.08 million $ 16.83 million
Apr 18, 10 AM $ 0.0398
-1.85%
$ 111.43 million $ 18.23 million
Apr 18, 9 AM $ 0.0405
-4.71%
$ 113.52 million $ 19 million
Apr 18, 8 AM $ 0.0425
+3.91%
$ 119.13 million $ 18.68 million
Apr 18, 7 AM $ 0.0409
+0.61%
$ 114.65 million $ 19.83 million
Apr 18, 6 AM $ 0.0407
+1.27%
$ 113.95 million $ 20.91 million
Apr 18, 5 AM $ 0.0402
+1.35%
$ 112.52 million $ 20.98 million
Apr 18, 4 AM $ 0.0397
+1.70%
$ 111.02 million $ 21.61 million
Apr 18, 3 AM $ 0.039
-2.19%
$ 109.16 million $ 22.73 million
Apr 18, 2 AM $ 0.0399
+1.51%
$ 111.62 million $ 23.34 million
Apr 18, 1 AM $ 0.0393
-3.96%
$ 109.97 million $ 23.66 million
Apr 18, 12 AM $ 0.0408
+1.69%
$ 114.34 million $ 24.22 million
Apr 17, 11 PM $ 0.0402
+0.97%
$ 112.45 million $ 24.34 million