Unibase Historical Data

UB Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0402
+0.97%
$ 112.45 million $ 24.34 million
Apr 17, 10 PM $ 0.0398
-0.05%
$ 111.37 million $ 24.16 million
Apr 17, 9 PM $ 0.0398
-0.44%
$ 111.32 million $ 24.74 million
Apr 17, 8 PM $ 0.0399
+0.17%
$ 111.82 million $ 25.44 million
Apr 17, 7 PM $ 0.0399
+0.74%
$ 111.64 million $ 25.72 million
Apr 17, 6 PM $ 0.0396
+2.29%
$ 110.82 million $ 25.92 million
Apr 17, 5 PM $ 0.0387
+1.66%
$ 108.28 million $ 25.56 million
Apr 17, 4 PM $ 0.038
-1.26%
$ 106.52 million $ 25.67 million
Apr 17, 3 PM $ 0.0386
-0.73%
$ 108.03 million $ 25.51 million
Apr 17, 2 PM $ 0.0389
-1.60%
$ 108.82 million $ 24.81 million
Apr 17, 1 PM $ 0.0395
+1.01%
$ 110.6 million $ 24.09 million
Apr 17, 12 PM $ 0.0391
+6.09%
$ 109.49 million $ 22.27 million
Apr 17, 11 AM $ 0.0369
-3.00%
$ 103.23 million $ 21.6 million
Apr 17, 10 AM $ 0.038
+0.35%
$ 106.43 million $ 20.76 million
Apr 17, 9 AM $ 0.0379
+7.83%
$ 106.05 million $ 20.49 million
Apr 17, 8 AM $ 0.0351
-0.69%
$ 98.38 million $ 20.15 million
Apr 17, 7 AM $ 0.0354
-4.01%
$ 99.06 million $ 19.28 million
Apr 17, 6 AM $ 0.0369
+1.69%
$ 103.2 million $ 17.99 million
Apr 17, 5 AM $ 0.0362
+3.80%
$ 101.46 million $ 17.96 million
Apr 17, 4 AM $ 0.0349
+1.42%
$ 97.75 million $ 17.55 million
Apr 17, 3 AM $ 0.0344
+3.05%
$ 96.41 million $ 16.3 million
Apr 17, 2 AM $ 0.0334
-3.46%
$ 93.58 million $ 15.81 million
Apr 17, 1 AM $ 0.0346
-0.53%
$ 96.94 million $ 15.44 million
Apr 17, 12 AM $ 0.0348
+0.26%
$ 97.45 million $ 14.96 million
Apr 16, 11 PM $ 0.0347
-0.41%
$ 97.19 million $ 14.82 million
Apr 16, 10 PM $ 0.0349
+1.37%
$ 97.6 million $ 14.92 million
Apr 16, 9 PM $ 0.0344
+0.09%
$ 96.28 million $ 14.49 million
Apr 16, 8 PM $ 0.0344
-0.61%
$ 96.19 million $ 13.63 million
Apr 16, 7 PM $ 0.0346
+2.43%
$ 96.78 million $ 13.67 million
Apr 16, 6 PM $ 0.0337
+4.72%
$ 94.49 million $ 13.63 million
Apr 16, 5 PM $ 0.0322
+3.28%
$ 90.15 million $ 13.9 million
Apr 16, 4 PM $ 0.0312
+2.81%
$ 87.29 million $ 13.54 million
Apr 16, 3 PM $ 0.0304
+0.87%
$ 84.99 million $ 13.12 million
Apr 16, 2 PM $ 0.0301
-2.04%
$ 84.24 million $ 12.96 million
Apr 16, 1 PM $ 0.0307
+1.75%
$ 85.99 million $ 12.92 million
Apr 16, 12 PM $ 0.0302
-1.39%
$ 84.52 million $ 12.75 million
Apr 16, 11 AM $ 0.0306
-3.64%
$ 85.71 million $ 12.87 million
Apr 16, 10 AM $ 0.0318
+1.87%
$ 88.92 million $ 12.37 million
Apr 16, 9 AM $ 0.0312
+2.25%
$ 87.29 million $ 11.92 million
Apr 16, 8 AM $ 0.0305
+5.00%
$ 85.4 million $ 11.8 million
Apr 16, 7 AM $ 0.029
-2.03%
$ 81.33 million $ 11.5 million
Apr 16, 6 AM $ 0.0297
-4.64%
$ 83.04 million $ 11.68 million
Apr 16, 5 AM $ 0.0311
+1.65%
$ 87.08 million $ 10.95 million
Apr 16, 4 AM $ 0.0306
+1.91%
$ 85.66 million $ 10.63 million
Apr 16, 3 AM $ 0.03
+0.98%
$ 84.06 million $ 10.4 million
Apr 16, 2 AM $ 0.0297
-0.18%
$ 83.25 million $ 10.41 million
Apr 16, 1 AM $ 0.0298
+0.97%
$ 83.4 million $ 10.05 million
Apr 16, 12 AM $ 0.0295
+3.35%
$ 82.6 million $ 9.72 million
Apr 15, 11 PM $ 0.0285
+3.56%
$ 79.84 million $ 9.34 million
Apr 15, 10 PM $ 0.0275
+2.20%
$ 77.1 million $ 8.91 million