Unibase Historical Data

UB Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0275
+2.20%
$ 77.1 million $ 8.91 million
Apr 15, 9 PM $ 0.0269
+1.05%
$ 75.37 million $ 8.74 million
Apr 15, 8 PM $ 0.0266
-1.33%
$ 74.59 million $ 8.74 million
Apr 15, 7 PM $ 0.027
+2.14%
$ 75.6 million $ 8.33 million
Apr 15, 6 PM $ 0.0265
+1.93%
$ 74.09 million $ 7.82 million
Apr 15, 5 PM $ 0.026
+3.09%
$ 72.67 million $ 7.33 million
Apr 15, 4 PM $ 0.0252
+1.00%
$ 70.5 million $ 7.09 million
Apr 15, 3 PM $ 0.0249
+0.69%
$ 69.8 million $ 7.24 million
Apr 15, 2 PM $ 0.0248
-0.35%
$ 69.32 million $ 7.4 million
Apr 15, 1 PM $ 0.0248
-0.05%
$ 69.57 million $ 7.7 million
Apr 15, 12 PM $ 0.0249
+4.63%
$ 69.64 million $ 7.77 million
Apr 15, 11 AM $ 0.0238
-0.28%
$ 66.56 million $ 7.94 million
Apr 15, 10 AM $ 0.0238
+5.04%
$ 66.6 million $ 8.54 million
Apr 15, 9 AM $ 0.0226
-0.31%
$ 63.41 million $ 9.21 million
Apr 15, 8 AM $ 0.0228
-7.06%
$ 63.72 million $ 9.5 million
Apr 15, 7 AM $ 0.0245
-3.67%
$ 68.56 million $ 9.56 million
Apr 15, 6 AM $ 0.0254
+0.29%
$ 71.17 million $ 9.39 million
Apr 15, 5 AM $ 0.0253
+0.80%
$ 70.97 million $ 9.71 million
Apr 15, 4 AM $ 0.0251
-1.24%
$ 70.42 million $ 10.07 million
Apr 15, 3 AM $ 0.0255
+4.12%
$ 71.3 million $ 10.14 million
Apr 15, 2 AM $ 0.0245
+2.04%
$ 68.48 million $ 10.12 million
Apr 15, 1 AM $ 0.024
-0.41%
$ 67.11 million $ 10.15 million
Apr 15, 12 AM $ 0.0241
+0.17%
$ 67.39 million $ 10.4 million
Apr 14, 11 PM $ 0.024
-1.18%
$ 67.27 million $ 10.36 million
Apr 14, 10 PM $ 0.0243
+1.88%
$ 68.08 million $ 10.45 million
Apr 14, 9 PM $ 0.0239
-0.73%
$ 66.82 million $ 10.47 million
Apr 14, 8 PM $ 0.024
+1.34%
$ 67.31 million $ 10.5 million
Apr 14, 7 PM $ 0.0237
+1.82%
$ 66.42 million $ 10.57 million
Apr 14, 6 PM $ 0.0233
+0.13%
$ 65.23 million $ 10.69 million
Apr 14, 5 PM $ 0.0233
+1.09%
$ 65.15 million $ 10.98 million
Apr 14, 4 PM $ 0.023
-3.09%
$ 64.44 million $ 11.11 million
Apr 14, 3 PM $ 0.0238
-2.77%
$ 66.5 million $ 11.2 million
Apr 14, 2 PM $ 0.0244
+4.93%
$ 68.39 million $ 11.42 million
Apr 14, 1 PM $ 0.0233
-2.28%
$ 65.17 million $ 11.35 million
Apr 14, 12 PM $ 0.0238
-7.62%
$ 66.76 million $ 11.49 million
Apr 14, 11 AM $ 0.0258
+9.03%
$ 72.27 million $ 10.99 million
Apr 14, 10 AM $ 0.0237
+0.89%
$ 66.28 million $ 10.3 million
Apr 14, 9 AM $ 0.0235
-6.26%
$ 65.7 million $ 9.62 million
Apr 14, 8 AM $ 0.025
-5.42%
$ 70.1 million $ 8.85 million
Apr 14, 7 AM $ 0.0266
+3.17%
$ 74.61 million $ 8.56 million
Apr 14, 6 AM $ 0.0258
+3.75%
$ 72.31 million $ 8.02 million
Apr 14, 5 AM $ 0.025
-0.79%
$ 69.91 million $ 7.8 million
Apr 14, 4 AM $ 0.0252
+3.17%
$ 70.46 million $ 7.88 million
Apr 14, 3 AM $ 0.0244
+1.30%
$ 68.3 million $ 8.26 million
Apr 14, 2 AM $ 0.0241
-1.00%
$ 67.42 million $ 8.47 million
Apr 14, 1 AM $ 0.0243
+1.59%
$ 68.1 million $ 8.7 million
Apr 14, 12 AM $ 0.0239
+1.26%
$ 67.03 million $ 8.95 million
Apr 13, 11 PM $ 0.0236
-1.40%
$ 66.2 million $ 9.2 million
Apr 13, 10 PM $ 0.024
-0.32%
$ 67.14 million $ 9.42 million
Apr 13, 9 PM $ 0.0241
-2.03%
$ 67.35 million $ 9.39 million