Unibase Historical Data

UB Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0246
+0.10%
$ 68.77 million $ 9.33 million
Apr 13, 7 PM $ 0.0246
+1.76%
$ 68.81 million $ 9.21 million
Apr 13, 6 PM $ 0.0241
-1.14%
$ 67.62 million $ 9.06 million
Apr 13, 5 PM $ 0.0244
+0.43%
$ 68.4 million $ 8.87 million
Apr 13, 4 PM $ 0.0243
-1.56%
$ 68.1 million $ 8.89 million
Apr 13, 3 PM $ 0.0247
+2.32%
$ 69.18 million $ 8.84 million
Apr 13, 2 PM $ 0.0241
-1.63%
$ 67.61 million $ 8.93 million
Apr 13, 1 PM $ 0.0245
+0.30%
$ 68.74 million $ 9.26 million
Apr 13, 12 PM $ 0.0245
+1.54%
$ 68.54 million $ 9.09 million
Apr 13, 11 AM $ 0.0241
-0.54%
$ 67.5 million $ 9.05 million
Apr 13, 10 AM $ 0.0242
+1.53%
$ 67.87 million $ 9.33 million
Apr 13, 9 AM $ 0.0239
-0.36%
$ 66.85 million $ 9.33 million
Apr 13, 8 AM $ 0.024
+0.88%
$ 67.09 million $ 9.62 million
Apr 13, 7 AM $ 0.0238
+1.56%
$ 66.56 million $ 9.8 million
Apr 13, 6 AM $ 0.0234
+0.08%
$ 65.52 million $ 10.26 million
Apr 13, 5 AM $ 0.0234
+2.13%
$ 65.47 million $ 10.47 million
Apr 13, 4 AM $ 0.0229
+1.94%
$ 64.11 million $ 10.19 million
Apr 13, 3 AM $ 0.0225
-3.86%
$ 62.89 million $ 9.7 million
Apr 13, 2 AM $ 0.0233
-2.85%
$ 65.35 million $ 9.58 million
Apr 13, 1 AM $ 0.024
+1.57%
$ 67.28 million $ 9.56 million
Apr 13, 12 AM $ 0.0237
-0.67%
$ 66.24 million $ 9.48 million
Apr 12, 11 PM $ 0.0238
+4.40%
$ 66.69 million $ 9.41 million
Apr 12, 10 PM $ 0.0228
-0.84%
$ 63.87 million $ 9.24 million
Apr 12, 9 PM $ 0.023
-0.49%
$ 64.41 million $ 9.36 million
Apr 12, 8 PM $ 0.0231
-0.14%
$ 64.73 million $ 9.56 million
Apr 12, 7 PM $ 0.0232
-0.52%
$ 64.83 million $ 9.67 million
Apr 12, 6 PM $ 0.0233
-0.14%
$ 65.16 million $ 9.75 million
Apr 12, 5 PM $ 0.0233
-1.10%
$ 65.25 million $ 9.84 million
Apr 12, 4 PM $ 0.0236
-1.37%
$ 65.98 million $ 9.9 million
Apr 12, 3 PM $ 0.0239
+3.68%
$ 66.95 million $ 9.88 million
Apr 12, 2 PM $ 0.0231
-2.00%
$ 64.68 million $ 9.49 million
Apr 12, 1 PM $ 0.0236
-0.45%
$ 66 million $ 9.28 million
Apr 12, 12 PM $ 0.0237
-0.49%
$ 66.3 million $ 9.47 million
Apr 12, 11 AM $ 0.0238
+1.57%
$ 66.63 million $ 9.58 million
Apr 12, 10 AM $ 0.0234
-1.36%
$ 65.58 million $ 9.34 million
Apr 12, 9 AM $ 0.0237
+0.31%
$ 66.49 million $ 9.36 million
Apr 12, 8 AM $ 0.0237
+3.01%
$ 66.28 million $ 9.14 million
Apr 12, 7 AM $ 0.023
-3.45%
$ 64.37 million $ 9.15 million
Apr 12, 6 AM $ 0.0238
+2.05%
$ 66.66 million $ 9.28 million
Apr 12, 5 AM $ 0.0233
-0.47%
$ 65.33 million $ 9.23 million
Apr 12, 4 AM $ 0.0234
+2.54%
$ 65.59 million $ 9.25 million
Apr 12, 3 AM $ 0.0228
-1.67%
$ 63.97 million $ 9.95 million
Apr 12, 2 AM $ 0.0232
+1.40%
$ 65.08 million $ 10.02 million
Apr 12, 1 AM $ 0.0229
-1.85%
$ 64.17 million $ 10.19 million
Apr 12, 12 AM $ 0.0233
+1.22%
$ 65.37 million $ 10.5 million
Apr 11, 11 PM $ 0.0231
-0.16%
$ 64.58 million $ 10.81 million
Apr 11, 10 PM $ 0.0231
+0.54%
$ 64.69 million $ 10.67 million
Apr 11, 9 PM $ 0.023
-0.33%
$ 64.34 million $ 10.59 million
Apr 11, 8 PM $ 0.0231
+0.88%
$ 64.55 million $ 10.48 million
Apr 11, 7 PM $ 0.0229
-0.32%
$ 63.99 million $ 10.63 million