Unibase Historical Data

UB Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0229
-0.32%
$ 63.99 million $ 10.63 million
Apr 11, 6 PM $ 0.023
+0.88%
$ 64.28 million $ 10.81 million
Apr 11, 5 PM $ 0.0228
-0.74%
$ 63.72 million $ 11.02 million
Apr 11, 4 PM $ 0.0229
-0.81%
$ 64.2 million $ 11.05 million
Apr 11, 3 PM $ 0.0231
+0.00%
$ 64.64 million $ 11.15 million
Apr 11, 2 PM $ 0.0231
-1.96%
$ 64.64 million $ 10.94 million
Apr 11, 1 PM $ 0.0235
+3.53%
$ 65.93 million $ 10.76 million
Apr 11, 12 PM $ 0.0227
+4.06%
$ 63.68 million $ 10.49 million
Apr 11, 11 AM $ 0.0219
-0.27%
$ 61.2 million $ 10.21 million
Apr 11, 10 AM $ 0.0219
-2.83%
$ 61.37 million $ 10.3 million
Apr 11, 9 AM $ 0.0226
-1.53%
$ 63.15 million $ 10.49 million
Apr 11, 8 AM $ 0.0229
-1.42%
$ 64.13 million $ 10.79 million
Apr 11, 7 AM $ 0.0232
-0.94%
$ 65.05 million $ 10.69 million
Apr 11, 6 AM $ 0.0234
+0.87%
$ 65.63 million $ 10.17 million
Apr 11, 5 AM $ 0.0233
+2.26%
$ 65.13 million $ 9.94 million
Apr 11, 4 AM $ 0.0228
-1.08%
$ 63.76 million $ 9.75 million
Apr 11, 3 AM $ 0.023
+2.38%
$ 64.38 million $ 9.07 million
Apr 11, 2 AM $ 0.0225
+0.16%
$ 62.88 million $ 8.84 million
Apr 11, 1 AM $ 0.0224
-0.58%
$ 62.82 million $ 8.43 million
Apr 11, 12 AM $ 0.0226
+2.92%
$ 63.18 million $ 8 million
Apr 10, 11 PM $ 0.0219
+0.06%
$ 61.39 million $ 7.45 million
Apr 10, 10 PM $ 0.0219
-0.02%
$ 61.36 million $ 7.54 million
Apr 10, 9 PM $ 0.0219
-0.05%
$ 61.37 million $ 7.52 million
Apr 10, 8 PM $ 0.0219
+0.25%
$ 61.4 million $ 7.69 million
Apr 10, 7 PM $ 0.0219
+1.60%
$ 61.25 million $ 7.47 million
Apr 10, 6 PM $ 0.0215
+1.85%
$ 60.29 million $ 7.23 million
Apr 10, 5 PM $ 0.0211
+2.70%
$ 59.2 million $ 6.92 million
Apr 10, 4 PM $ 0.0206
+1.25%
$ 57.65 million $ 6.7 million
Apr 10, 3 PM $ 0.0203
-1.62%
$ 56.94 million $ 6.71 million
Apr 10, 2 PM $ 0.0207
-0.27%
$ 57.88 million $ 7.18 million
Apr 10, 1 PM $ 0.0207
-0.74%
$ 58.04 million $ 7.53 million
Apr 10, 12 PM $ 0.0209
-0.03%
$ 58.47 million $ 7.85 million
Apr 10, 11 AM $ 0.0209
-1.73%
$ 58.48 million $ 8.64 million
Apr 10, 10 AM $ 0.0213
+3.04%
$ 59.51 million $ 8.7 million
Apr 10, 9 AM $ 0.0206
-2.47%
$ 57.76 million $ 8.76 million
Apr 10, 8 AM $ 0.0211
+5.57%
$ 59.16 million $ 8.39 million
Apr 10, 7 AM $ 0.02
+3.53%
$ 56.04 million $ 8.54 million
Apr 10, 6 AM $ 0.0193
+0.63%
$ 54.13 million $ 8.69 million
Apr 10, 5 AM $ 0.0192
+1.53%
$ 53.78 million $ 8.82 million
Apr 10, 4 AM $ 0.0189
-0.56%
$ 52.97 million $ 8.71 million
Apr 10, 3 AM $ 0.019
-0.20%
$ 53.27 million $ 8.7 million
Apr 10, 2 AM $ 0.0191
+0.45%
$ 53.37 million $ 8.69 million
Apr 10, 1 AM $ 0.019
+2.11%
$ 53.11 million $ 8.75 million
Apr 10, 12 AM $ 0.0186
-0.20%
$ 52.01 million $ 8.67 million
Apr 9, 11 PM $ 0.0186
+0.80%
$ 52.11 million $ 8.65 million
Apr 9, 10 PM $ 0.0185
-1.55%
$ 51.7 million $ 8.57 million
Apr 9, 9 PM $ 0.0188
-3.75%
$ 52.52 million $ 8.48 million
Apr 9, 8 PM $ 0.0195
-1.06%
$ 54.56 million $ 8.22 million
Apr 9, 7 PM $ 0.0197
-1.74%
$ 55.15 million $ 8.2 million
Apr 9, 6 PM $ 0.02
+0.37%
$ 56.12 million $ 8.13 million