Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibase Historical Data

UB Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $0.128
+4.33%
$360.33 million $14.79 million
Jun 7, 10 AM $0.123
+4.25%
$345.4 million $13.57 million
Jun 7, 9 AM $0.118
-0.75%
$331.31 million $13.32 million
Jun 7, 8 AM $0.118
-0.03%
$333.73 million $13.14 million
Jun 7, 7 AM $0.119
+4.50%
$334.1 million $13.1 million
Jun 7, 6 AM $0.113
-0.91%
$319.28 million $12.94 million
Jun 7, 5 AM $0.114
-2.31%
$322.32 million $12.73 million
Jun 7, 4 AM $0.117
-0.37%
$329.86 million $12.68 million
Jun 7, 3 AM $0.117
+3.87%
$331.08 million $12.62 million
Jun 7, 2 AM $0.113
-0.17%
$318.76 million $12.36 million
Jun 7, 1 AM $0.113
+3.05%
$319.3 million $12.22 million
Jun 7, 12 AM $0.11
-2.09%
$309.85 million $12.16 million
Jun 6, 11 PM $0.112
+0.74%
$316.45 million $12.19 million
Jun 6, 10 PM $0.112
-1.82%
$314.39 million $12.23 million
Jun 6, 9 PM $0.114
-0.21%
$320.21 million $12.26 million
Jun 6, 8 PM $0.114
+2.08%
$320.93 million $12.02 million
Jun 6, 7 PM $0.112
+0.74%
$314.39 million $11.94 million
Jun 6, 6 PM $0.111
-0.84%
$312.07 million $11.93 million
Jun 6, 5 PM $0.112
-1.50%
$314.73 million $11.8 million
Jun 6, 4 PM $0.113
+2.43%
$319.53 million $10.84 million
Jun 6, 3 PM $0.111
+1.94%
$311.74 million $10.32 million
Jun 6, 2 PM $0.108
-0.48%
$305.79 million $10.44 million
Jun 6, 1 PM $0.109
+2.42%
$307.27 million $10.32 million
Jun 6, 12 PM $0.106
-0.87%
$300 million $10.17 million
Jun 6, 11 AM $0.107
-0.54%
$302.63 million $10.43 million
Jun 6, 10 AM $0.108
-0.07%
$304.28 million $10.5 million
Jun 6, 9 AM $0.108
+0.88%
$304.5 million $10.71 million
Jun 6, 8 AM $0.107
-1.67%
$301.83 million $11.86 million
Jun 6, 7 AM $0.109
+3.91%
$306.73 million $11.99 million
Jun 6, 6 AM $0.105
-0.40%
$295.05 million $12.77 million
Jun 6, 5 AM $0.105
+0.54%
$296.23 million $13.26 million
Jun 6, 4 AM $0.105
-3.53%
$294.61 million $13.68 million
Jun 6, 3 AM $0.108
+0.55%
$305.48 million $13.77 million
Jun 6, 2 AM $0.108
+1.04%
$303.8 million $13.79 million
Jun 6, 1 AM $0.107
+0.67%
$300.79 million $14.38 million
Jun 6, 12 AM $0.106
+1.36%
$298.79 million $14.68 million
Jun 5, 11 PM $0.105
+0.25%
$294.77 million $15.1 million
Jun 5, 10 PM $0.104
-0.71%
$294.03 million $15.23 million
Jun 5, 9 PM $0.105
+5.06%
$296.11 million $15.2 million
Jun 5, 8 PM $0.1
+2.58%
$281.84 million $14.92 million
Jun 5, 7 PM $0.0975
-1.28%
$274.75 million $14.8 million
Jun 5, 6 PM $0.0987
-1.53%
$278.3 million $14.96 million
Jun 5, 5 PM $0.1
-1.04%
$282.61 million $15.55 million
Jun 5, 4 PM $0.101
-1.55%
$285.59 million $16.02 million
Jun 5, 3 PM $0.103
-4.25%
$290.08 million $16.6 million
Jun 5, 2 PM $0.107
+0.89%
$302.95 million $16.91 million
Jun 5, 1 PM $0.107
-0.71%
$300.27 million $16.86 million
Jun 5, 12 PM $0.107
-1.25%
$302.41 million $16.8 million
Jun 5, 11 AM $0.109
-0.60%
$306.23 million $16.83 million
Jun 5, 10 AM $0.109
-1.28%
$308.03 million $16.77 million