Unibase Historical Data

UB Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0219
-0.51%
$ 61.43 million $ 7.92 million
Apr 7, 4 PM $ 0.0221
+0.49%
$ 61.76 million $ 7.83 million
Apr 7, 3 PM $ 0.022
-0.08%
$ 61.46 million $ 7.75 million
Apr 7, 2 PM $ 0.022
+0.25%
$ 61.51 million $ 7.79 million
Apr 7, 1 PM $ 0.0219
-0.16%
$ 61.36 million $ 7.76 million
Apr 7, 12 PM $ 0.022
-0.02%
$ 61.46 million $ 7.72 million
Apr 7, 11 AM $ 0.022
+1.02%
$ 61.47 million $ 7.67 million
Apr 7, 10 AM $ 0.0217
-0.11%
$ 60.71 million $ 7.7 million
Apr 7, 9 AM $ 0.0217
+1.49%
$ 60.78 million $ 7.69 million
Apr 7, 8 AM $ 0.0214
+1.27%
$ 59.88 million $ 7.49 million
Apr 7, 7 AM $ 0.0211
-1.02%
$ 59.13 million $ 7.42 million
Apr 7, 6 AM $ 0.0213
+0.35%
$ 59.74 million $ 7.33 million
Apr 7, 5 AM $ 0.0213
+1.19%
$ 59.54 million $ 7.28 million
Apr 7, 4 AM $ 0.021
+1.66%
$ 58.84 million $ 7.05 million
Apr 7, 3 AM $ 0.0207
+0.49%
$ 57.9 million $ 6.59 million
Apr 7, 2 AM $ 0.0206
+3.39%
$ 57.63 million $ 6.36 million
Apr 7, 1 AM $ 0.0199
+2.47%
$ 55.74 million $ 6.17 million
Apr 7, 12 AM $ 0.0194
+3.16%
$ 54.39 million $ 6 million
Apr 6, 11 PM $ 0.0188
-1.36%
$ 52.73 million $ 5.76 million
Apr 6, 10 PM $ 0.0191
-0.86%
$ 53.45 million $ 5.72 million
Apr 6, 9 PM $ 0.0193
-2.07%
$ 53.91 million $ 5.59 million
Apr 6, 8 PM $ 0.0197
+0.06%
$ 55.05 million $ 5.47 million
Apr 6, 7 PM $ 0.0197
-0.10%
$ 55.03 million $ 5.32 million
Apr 6, 6 PM $ 0.0197
-0.97%
$ 55.09 million $ 5.3 million
Apr 6, 5 PM $ 0.0199
-1.02%
$ 55.62 million $ 5.28 million
Apr 6, 4 PM $ 0.0201
-3.10%
$ 56.21 million $ 5.18 million
Apr 6, 3 PM $ 0.0207
-2.46%
$ 58.01 million $ 5.23 million
Apr 6, 2 PM $ 0.0212
+0.49%
$ 59.47 million $ 5.14 million
Apr 6, 1 PM $ 0.0211
-0.27%
$ 59.18 million $ 5.2 million
Apr 6, 12 PM $ 0.0212
+0.69%
$ 59.34 million $ 5.48 million
Apr 6, 11 AM $ 0.021
-1.71%
$ 58.94 million $ 5.59 million
Apr 6, 10 AM $ 0.0214
-1.72%
$ 59.96 million $ 5.52 million
Apr 6, 9 AM $ 0.0218
-0.52%
$ 61.01 million $ 5.67 million
Apr 6, 8 AM $ 0.0219
-4.16%
$ 61.33 million $ 5.8 million
Apr 6, 7 AM $ 0.0229
-0.03%
$ 63.99 million $ 5.75 million
Apr 6, 6 AM $ 0.0229
+2.07%
$ 64.01 million $ 5.77 million
Apr 6, 5 AM $ 0.0224
-0.65%
$ 62.71 million $ 5.7 million
Apr 6, 4 AM $ 0.0225
-1.07%
$ 63.12 million $ 5.89 million
Apr 6, 3 AM $ 0.0228
+0.40%
$ 63.8 million $ 6.07 million
Apr 6, 2 AM $ 0.0227
+1.98%
$ 63.55 million $ 6.29 million
Apr 6, 1 AM $ 0.0223
-0.98%
$ 62.32 million $ 6.14 million
Apr 6, 12 AM $ 0.0225
+2.83%
$ 62.94 million $ 6.21 million
Apr 5, 11 PM $ 0.0219
-0.21%
$ 61.21 million $ 6.31 million
Apr 5, 10 PM $ 0.0219
-0.84%
$ 61.34 million $ 6.55 million
Apr 5, 9 PM $ 0.0221
-1.77%
$ 61.85 million $ 6.83 million
Apr 5, 8 PM $ 0.0225
+2.65%
$ 62.97 million $ 7.2 million
Apr 5, 7 PM $ 0.0219
+2.33%
$ 61.34 million $ 7.27 million
Apr 5, 6 PM $ 0.0214
-1.24%
$ 59.95 million $ 7.45 million
Apr 5, 5 PM $ 0.0217
-1.88%
$ 60.7 million $ 7.84 million
Apr 5, 4 PM $ 0.0221
+1.31%
$ 61.86 million $ 8.07 million