Unibase Historical Data

UB Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0221
+1.31%
$ 61.86 million $ 8.07 million
Apr 5, 3 PM $ 0.0218
-0.61%
$ 61.06 million $ 8.12 million
Apr 5, 2 PM $ 0.0219
-0.15%
$ 61.43 million $ 8.29 million
Apr 5, 1 PM $ 0.022
+0.85%
$ 61.53 million $ 8.36 million
Apr 5, 12 PM $ 0.0218
+1.60%
$ 61 million $ 8.14 million
Apr 5, 11 AM $ 0.0214
-2.62%
$ 60.05 million $ 8.04 million
Apr 5, 10 AM $ 0.022
+0.69%
$ 61.66 million $ 8.09 million
Apr 5, 9 AM $ 0.0219
+2.16%
$ 61.24 million $ 8.17 million
Apr 5, 8 AM $ 0.0214
-1.05%
$ 59.95 million $ 8.22 million
Apr 5, 7 AM $ 0.0216
-1.23%
$ 60.58 million $ 8.32 million
Apr 5, 6 AM $ 0.0219
+1.27%
$ 61.34 million $ 8.27 million
Apr 5, 5 AM $ 0.0216
-0.62%
$ 60.57 million $ 8.29 million
Apr 5, 4 AM $ 0.0218
+0.58%
$ 60.95 million $ 8.2 million
Apr 5, 3 AM $ 0.0216
+2.47%
$ 60.6 million $ 8.37 million
Apr 5, 2 AM $ 0.0211
-1.67%
$ 59.14 million $ 8.32 million
Apr 5, 1 AM $ 0.0215
+2.35%
$ 60.15 million $ 8.59 million
Apr 5, 12 AM $ 0.021
-2.99%
$ 58.77 million $ 8.57 million
Apr 4, 11 PM $ 0.0216
-0.23%
$ 60.58 million $ 8.37 million
Apr 4, 10 PM $ 0.0217
+0.71%
$ 60.76 million $ 8.09 million
Apr 4, 9 PM $ 0.0215
+1.86%
$ 60.33 million $ 7.87 million
Apr 4, 8 PM $ 0.0211
+2.42%
$ 59.21 million $ 7.5 million
Apr 4, 7 PM $ 0.0206
-1.53%
$ 57.81 million $ 7.39 million
Apr 4, 6 PM $ 0.021
+5.35%
$ 58.71 million $ 7.18 million
Apr 4, 5 PM $ 0.0199
-1.67%
$ 55.73 million $ 7.16 million
Apr 4, 4 PM $ 0.0202
+0.03%
$ 56.67 million $ 7.43 million
Apr 4, 3 PM $ 0.0202
-2.83%
$ 56.65 million $ 7.45 million
Apr 4, 2 PM $ 0.0208
+0.81%
$ 58.22 million $ 7.52 million
Apr 4, 1 PM $ 0.0206
+0.30%
$ 57.75 million $ 7.41 million
Apr 4, 12 PM $ 0.0206
-2.72%
$ 57.58 million $ 7.44 million
Apr 4, 11 AM $ 0.0211
-1.32%
$ 59.16 million $ 7.51 million
Apr 4, 10 AM $ 0.0214
-0.66%
$ 59.95 million $ 7.53 million
Apr 4, 9 AM $ 0.0216
+2.11%
$ 60.42 million $ 7.48 million
Apr 4, 8 AM $ 0.0211
+1.68%
$ 59.17 million $ 7.28 million
Apr 4, 7 AM $ 0.0208
-3.19%
$ 58.19 million $ 7.22 million
Apr 4, 6 AM $ 0.0215
-1.11%
$ 60.07 million $ 7.17 million
Apr 4, 5 AM $ 0.0217
-2.20%
$ 60.74 million $ 7.21 million
Apr 4, 4 AM $ 0.0222
+2.03%
$ 62.1 million $ 7.2 million
Apr 4, 3 AM $ 0.0217
-2.07%
$ 60.83 million $ 7.05 million
Apr 4, 2 AM $ 0.0222
-1.73%
$ 62.12 million $ 12.68 million
Apr 4, 1 AM $ 0.0226
-5.50%
$ 63.21 million $ 12.62 million
Apr 4, 12 AM $ 0.0239
-0.72%
$ 66.9 million $ 12.6 million
Apr 3, 11 PM $ 0.0241
-0.30%
$ 67.38 million $ 12.81 million
Apr 3, 10 PM $ 0.0241
+0.98%
$ 67.58 million $ 12.94 million
Apr 3, 9 PM $ 0.0239
+0.66%
$ 66.91 million $ 12.92 million
Apr 3, 8 PM $ 0.0237
-3.43%
$ 66.47 million $ 12.98 million
Apr 3, 7 PM $ 0.0246
+1.45%
$ 68.92 million $ 13.01 million
Apr 3, 6 PM $ 0.0243
+1.99%
$ 67.93 million $ 13.17 million
Apr 3, 5 PM $ 0.0238
+0.33%
$ 66.61 million $ 13.15 million
Apr 3, 4 PM $ 0.0237
+1.44%
$ 66.38 million $ 12.7 million
Apr 3, 3 PM $ 0.0234
+2.16%
$ 65.44 million $ 12.65 million