Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibase Historical Data

UB Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 AM $0.112
-3.88%
$316.28 million $43.25 million
Jun 3, 8 AM $0.117
-1.06%
$329.05 million $43.72 million
Jun 3, 7 AM $0.118
-0.46%
$332.64 million $44.47 million
Jun 3, 6 AM $0.119
-5.27%
$334.15 million $45.09 million
Jun 3, 5 AM $0.125
+0.81%
$352.82 million $45.77 million
Jun 3, 4 AM $0.124
-1.60%
$349.97 million $45.37 million
Jun 3, 3 AM $0.127
+0.47%
$355.92 million $45.39 million
Jun 3, 2 AM $0.126
+0.67%
$354.1 million $45.28 million
Jun 3, 1 AM $0.125
-1.12%
$351.7 million $45.39 million
Jun 3, 12 AM $0.126
-0.35%
$355.75 million $45.42 million
Jun 2, 11 PM $0.127
+2.13%
$356.11 million $44.85 million
Jun 2, 10 PM $0.124
-4.21%
$348.65 million $44.77 million
Jun 2, 9 PM $0.13
-1.67%
$364.01 million $44.5 million
Jun 2, 8 PM $0.132
+5.68%
$370.21 million $44.12 million
Jun 2, 7 PM $0.125
-6.20%
$350.17 million $41.95 million
Jun 2, 6 PM $0.133
-0.82%
$372.49 million $40.52 million
Jun 2, 5 PM $0.134
-10.29%
$375.38 million $39.13 million
Jun 2, 4 PM $0.149
-15.58%
$418.95 million $36.81 million
Jun 2, 3 PM $0.177
-17.96%
$496.22 million $32.98 million
Jun 2, 2 PM $0.215
+0.95%
$604.09 million $27.58 million
Jun 2, 1 PM $0.213
+2.30%
$598.39 million $26.05 million
Jun 2, 12 PM $0.209
+4.72%
$585.85 million $25.57 million
Jun 2, 11 AM $0.199
-5.64%
$559.47 million $25.2 million
Jun 2, 10 AM $0.211
+4.30%
$592.94 million $24.43 million
Jun 2, 9 AM $0.203
-0.60%
$568.49 million $23.44 million
Jun 2, 8 AM $0.204
+3.23%
$571.93 million $23.14 million
Jun 2, 7 AM $0.197
+1.47%
$553.09 million $22.87 million
Jun 2, 6 AM $0.194
+3.06%
$544.62 million $22.55 million
Jun 2, 5 AM $0.188
+3.01%
$528.77 million $23.3 million
Jun 2, 4 AM $0.183
-3.42%
$513.33 million $23.55 million
Jun 2, 3 AM $0.189
-0.35%
$531.49 million $23.63 million
Jun 2, 2 AM $0.19
-0.76%
$533.38 million $23.64 million
Jun 2, 1 AM $0.192
-0.51%
$537.46 million $24.22 million
Jun 2, 12 AM $0.193
+0.65%
$540.34 million $26.19 million
Jun 1, 11 PM $0.191
-2.42%
$536.11 million $26.55 million
Jun 1, 10 PM $0.196
+4.44%
$549.87 million $25.78 million
Jun 1, 9 PM $0.188
+1.31%
$526.46 million $25.42 million
Jun 1, 8 PM $0.185
-0.06%
$519.05 million $25.23 million
Jun 1, 7 PM $0.186
+2.17%
$519.72 million $25.83 million
Jun 1, 6 PM $0.182
+1.67%
$508.62 million $26.79 million
Jun 1, 5 PM $0.179
+1.84%
$500.25 million $27.73 million
Jun 1, 4 PM $0.175
+2.65%
$491.07 million $27.93 million
Jun 1, 3 PM $0.171
+1.12%
$478.26 million $28.83 million
Jun 1, 2 PM $0.169
-1.19%
$472.98 million $32.53 million
Jun 1, 1 PM $0.171
+0.24%
$478.57 million $32.53 million
Jun 1, 12 PM $0.171
-0.53%
$477.44 million $32.38 million
Jun 1, 11 AM $0.172
-0.47%
$480.3 million $32.22 million
Jun 1, 10 AM $0.172
+0.74%
$482.17 million $31.41 million
Jun 1, 9 AM $0.171
+1.17%
$478.61 million $31.22 million
Jun 1, 8 AM $0.169
+0.36%
$473.16 million $30.79 million