Unibase Historical Data

UB Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0243
+1.63%
$ 67.97 million $ 16 million
Apr 1, 1 PM $ 0.0239
-1.01%
$ 66.89 million $ 16.09 million
Apr 1, 12 PM $ 0.0241
+4.92%
$ 67.49 million $ 15.78 million
Apr 1, 11 AM $ 0.023
-2.24%
$ 64.33 million $ 15.53 million
Apr 1, 10 AM $ 0.0235
-0.92%
$ 65.8 million $ 15.24 million
Apr 1, 9 AM $ 0.0237
-2.29%
$ 66.42 million $ 15.04 million
Apr 1, 8 AM $ 0.0243
-4.38%
$ 67.96 million $ 14.78 million
Apr 1, 7 AM $ 0.0253
+1.97%
$ 70.95 million $ 14.49 million
Apr 1, 6 AM $ 0.0248
+0.65%
$ 69.55 million $ 14.26 million
Apr 1, 5 AM $ 0.0246
+1.32%
$ 68.98 million $ 14.12 million
Apr 1, 4 AM $ 0.0243
-1.42%
$ 68.07 million $ 14.43 million
Apr 1, 3 AM $ 0.0247
+0.00%
$ 69.06 million $ 14.79 million
Apr 1, 2 AM $ 0.0247
+3.28%
$ 69.06 million $ 15.18 million
Apr 1, 1 AM $ 0.0239
-1.11%
$ 66.87 million $ 14.85 million
Apr 1, 12 AM $ 0.0242
-1.00%
$ 67.62 million $ 14.92 million
Mar 31, 11 PM $ 0.0244
+2.19%
$ 68.3 million $ 14.97 million
Mar 31, 10 PM $ 0.0239
-0.06%
$ 66.82 million $ 15.13 million
Mar 31, 9 PM $ 0.0239
-0.42%
$ 66.86 million $ 15 million
Mar 31, 8 PM $ 0.024
-0.53%
$ 67.15 million $ 15.07 million
Mar 31, 7 PM $ 0.0241
+0.20%
$ 67.5 million $ 15.31 million
Mar 31, 6 PM $ 0.0241
+0.11%
$ 67.37 million $ 15.14 million
Mar 31, 5 PM $ 0.024
-0.03%
$ 67.3 million $ 14.4 million
Mar 31, 4 PM $ 0.024
+1.45%
$ 67.31 million $ 13.54 million
Mar 31, 3 PM $ 0.0237
+0.77%
$ 66.38 million $ 13.21 million
Mar 31, 2 PM $ 0.0235
-4.21%
$ 65.87 million $ 12.77 million
Mar 31, 1 PM $ 0.0246
+1.07%
$ 68.76 million $ 12.29 million
Mar 31, 12 PM $ 0.0243
+0.74%
$ 68.03 million $ 12.29 million
Mar 31, 11 AM $ 0.0241
-1.15%
$ 67.53 million $ 12.15 million
Mar 31, 10 AM $ 0.0244
-1.60%
$ 68.32 million $ 12.18 million
Mar 31, 9 AM $ 0.0248
-2.17%
$ 69.43 million $ 12.55 million
Mar 31, 8 AM $ 0.0253
-3.56%
$ 70.97 million $ 12.89 million
Mar 31, 7 AM $ 0.0263
+0.14%
$ 73.59 million $ 13.36 million
Mar 31, 6 AM $ 0.0263
+0.34%
$ 73.53 million $ 14.27 million
Mar 31, 5 AM $ 0.0262
+2.68%
$ 73.29 million $ 15.13 million
Mar 31, 4 AM $ 0.0255
+0.73%
$ 71.37 million $ 16.25 million
Mar 31, 3 AM $ 0.0253
+4.12%
$ 70.92 million $ 16.96 million
Mar 31, 2 AM $ 0.0243
-0.60%
$ 68.12 million $ 16.78 million
Mar 31, 1 AM $ 0.0245
-1.44%
$ 68.52 million $ 17.15 million
Mar 31, 12 AM $ 0.0248
+0.03%
$ 69.52 million $ 17.49 million
Mar 30, 11 PM $ 0.0248
-2.13%
$ 69.53 million $ 18.49 million
Mar 30, 10 PM $ 0.0254
-0.85%
$ 71 million $ 19.03 million
Mar 30, 9 PM $ 0.0256
-0.70%
$ 71.61 million $ 19.52 million
Mar 30, 8 PM $ 0.0257
+0.86%
$ 72.09 million $ 19.82 million
Mar 30, 7 PM $ 0.0255
+1.36%
$ 71.5 million $ 20.21 million
Mar 30, 6 PM $ 0.0252
+0.25%
$ 70.54 million $ 20.04 million
Mar 30, 5 PM $ 0.0251
-2.09%
$ 70.36 million $ 20.55 million
Mar 30, 4 PM $ 0.0257
+0.55%
$ 71.87 million $ 21.07 million
Mar 30, 3 PM $ 0.0255
-0.26%
$ 71.47 million $ 21.68 million
Mar 30, 2 PM $ 0.0256
-1.38%
$ 71.66 million $ 21.99 million
Mar 30, 1 PM $ 0.026
-0.55%
$ 72.66 million $ 22.19 million