Unibase Historical Data

UB Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.026
-0.55%
$ 72.66 million $ 22.19 million
Mar 30, 12 PM $ 0.0261
-0.33%
$ 73.07 million $ 22.24 million
Mar 30, 11 AM $ 0.0262
-2.67%
$ 73.28 million $ 22.45 million
Mar 30, 10 AM $ 0.0269
+0.23%
$ 75.27 million $ 22.91 million
Mar 30, 9 AM $ 0.0268
-2.70%
$ 75.1 million $ 22.99 million
Mar 30, 8 AM $ 0.0276
-3.97%
$ 77.19 million $ 23.08 million
Mar 30, 7 AM $ 0.0287
-8.46%
$ 80.38 million $ 22.89 million
Mar 30, 6 AM $ 0.0313
-1.33%
$ 87.74 million $ 22.39 million
Mar 30, 5 AM $ 0.0318
+0.39%
$ 88.92 million $ 21.8 million
Mar 30, 4 AM $ 0.0316
+7.09%
$ 88.57 million $ 20.41 million
Mar 30, 3 AM $ 0.0295
+3.35%
$ 82.71 million $ 19.66 million
Mar 30, 2 AM $ 0.0286
+0.30%
$ 80.03 million $ 19.95 million
Mar 30, 1 AM $ 0.0285
-0.22%
$ 79.79 million $ 19.94 million
Mar 30, 12 AM $ 0.0286
-0.16%
$ 79.97 million $ 19.79 million
Mar 29, 11 PM $ 0.0287
-0.26%
$ 80.22 million $ 18.7 million
Mar 29, 10 PM $ 0.0287
+0.98%
$ 80.44 million $ 17.76 million
Mar 29, 9 PM $ 0.0284
-1.27%
$ 79.65 million $ 16.68 million
Mar 29, 8 PM $ 0.0288
+4.44%
$ 80.68 million $ 15.97 million
Mar 29, 7 PM $ 0.0276
-1.07%
$ 77.23 million $ 14.77 million
Mar 29, 6 PM $ 0.0279
-0.65%
$ 78.07 million $ 14.07 million
Mar 29, 5 PM $ 0.0281
-0.18%
$ 78.58 million $ 13.51 million
Mar 29, 4 PM $ 0.0281
-0.70%
$ 78.71 million $ 13.83 million
Mar 29, 3 PM $ 0.0283
+3.34%
$ 79.26 million $ 13.46 million
Mar 29, 2 PM $ 0.0274
-0.16%
$ 76.7 million $ 14.09 million
Mar 29, 1 PM $ 0.0274
+0.53%
$ 76.82 million $ 14.62 million
Mar 29, 12 PM $ 0.0273
+0.19%
$ 76.42 million $ 15.26 million
Mar 29, 11 AM $ 0.0272
+0.50%
$ 76.27 million $ 16.04 million
Mar 29, 10 AM $ 0.0271
-0.38%
$ 75.89 million $ 16.59 million
Mar 29, 9 AM $ 0.0272
-1.15%
$ 76.18 million $ 16.78 million
Mar 29, 8 AM $ 0.0276
+2.26%
$ 77.19 million $ 17.51 million
Mar 29, 7 AM $ 0.027
-0.17%
$ 75.52 million $ 17.82 million
Mar 29, 6 AM $ 0.027
+1.25%
$ 75.65 million $ 17.87 million
Mar 29, 5 AM $ 0.0267
-0.67%
$ 74.71 million $ 17.99 million
Mar 29, 4 AM $ 0.0269
+1.03%
$ 75.25 million $ 17.96 million
Mar 29, 3 AM $ 0.0266
+3.34%
$ 74.49 million $ 18.18 million
Mar 29, 2 AM $ 0.0257
+2.16%
$ 72.09 million $ 17.84 million
Mar 29, 1 AM $ 0.0252
+0.65%
$ 70.56 million $ 18.12 million
Mar 29, 12 AM $ 0.025
-1.41%
$ 70.11 million $ 18.68 million
Mar 28, 11 PM $ 0.0254
-0.92%
$ 71.11 million $ 19.05 million
Mar 28, 10 PM $ 0.0256
-0.55%
$ 71.77 million $ 19.23 million
Mar 28, 9 PM $ 0.0258
-1.53%
$ 72.17 million $ 19.7 million
Mar 28, 8 PM $ 0.0262
-1.85%
$ 73.31 million $ 20.06 million
Mar 28, 7 PM $ 0.0267
-1.93%
$ 74.7 million $ 20.47 million
Mar 28, 6 PM $ 0.0272
-2.74%
$ 76.17 million $ 20.81 million
Mar 28, 5 PM $ 0.028
+1.38%
$ 78.31 million $ 20.9 million
Mar 28, 4 PM $ 0.0276
-5.61%
$ 77.24 million $ 21.12 million
Mar 28, 3 PM $ 0.0292
+0.27%
$ 81.84 million $ 21.32 million
Mar 28, 2 PM $ 0.0291
+0.24%
$ 81.6 million $ 20.73 million
Mar 28, 1 PM $ 0.0291
+1.90%
$ 81.4 million $ 20.77 million
Mar 28, 12 PM $ 0.0285
+1.25%
$ 79.88 million $ 21.12 million