Unibase Historical Data

UB Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0285
+1.25%
$ 79.88 million $ 21.12 million
Mar 28, 11 AM $ 0.0282
-0.19%
$ 78.87 million $ 21.23 million
Mar 28, 10 AM $ 0.0282
+2.15%
$ 79.08 million $ 21 million
Mar 28, 9 AM $ 0.0276
+4.32%
$ 77.42 million $ 20.88 million
Mar 28, 8 AM $ 0.0265
+6.35%
$ 74.21 million $ 20.12 million
Mar 28, 7 AM $ 0.0249
-4.83%
$ 69.78 million $ 20.2 million
Mar 28, 6 AM $ 0.0262
+3.79%
$ 73.32 million $ 20.03 million
Mar 28, 5 AM $ 0.0252
-3.23%
$ 70.64 million $ 19.52 million
Mar 28, 4 AM $ 0.0261
-0.95%
$ 73 million $ 19.56 million
Mar 28, 3 AM $ 0.0263
-2.23%
$ 73.7 million $ 19.36 million
Mar 28, 2 AM $ 0.0269
-1.84%
$ 75.39 million $ 20.21 million
Mar 28, 1 AM $ 0.0274
-8.48%
$ 76.8 million $ 20.8 million
Mar 28, 12 AM $ 0.0299
+1.15%
$ 83.65 million $ 20.03 million
Mar 27, 11 PM $ 0.0295
+1.72%
$ 82.71 million $ 20.01 million
Mar 27, 10 PM $ 0.029
+0.44%
$ 81.31 million $ 19.9 million
Mar 27, 9 PM $ 0.0289
+1.01%
$ 80.96 million $ 19.68 million
Mar 27, 8 PM $ 0.0287
+0.25%
$ 80.27 million $ 19.42 million
Mar 27, 7 PM $ 0.0286
-0.67%
$ 80.07 million $ 19.34 million
Mar 27, 6 PM $ 0.0288
-0.51%
$ 80.62 million $ 19.81 million
Mar 27, 5 PM $ 0.0289
+1.90%
$ 81.03 million $ 20.43 million
Mar 27, 4 PM $ 0.0284
+0.50%
$ 79.52 million $ 20.93 million
Mar 27, 3 PM $ 0.0283
+1.40%
$ 79.12 million $ 22.21 million
Mar 27, 2 PM $ 0.0279
-2.34%
$ 78.09 million $ 22.86 million
Mar 27, 1 PM $ 0.0285
+4.97%
$ 79.87 million $ 23 million
Mar 27, 12 PM $ 0.0272
+5.56%
$ 76.09 million $ 23.57 million
Mar 27, 11 AM $ 0.0257
-1.41%
$ 72.09 million $ 23.96 million
Mar 27, 10 AM $ 0.0261
-4.77%
$ 73.12 million $ 23.94 million
Mar 27, 9 AM $ 0.0274
-5.79%
$ 76.79 million $ 24.79 million
Mar 27, 8 AM $ 0.0291
-2.85%
$ 81.51 million $ 25.62 million
Mar 27, 7 AM $ 0.03
+3.58%
$ 83.9 million $ 34.09 million
Mar 27, 6 AM $ 0.0289
+2.32%
$ 81 million $ 35.38 million
Mar 27, 5 AM $ 0.0283
-0.83%
$ 79.16 million $ 35.65 million
Mar 27, 4 AM $ 0.0285
-2.63%
$ 79.82 million $ 35.91 million
Mar 27, 3 AM $ 0.0293
+12.94%
$ 82.02 million $ 35.87 million
Mar 27, 2 AM $ 0.026
-16.21%
$ 72.66 million $ 35.12 million
Mar 27, 1 AM $ 0.031
-1.52%
$ 86.75 million $ 33.87 million
Mar 27, 12 AM $ 0.0315
+2.08%
$ 88.09 million $ 33.81 million
Mar 26, 11 PM $ 0.0308
+2.28%
$ 86.3 million $ 33.65 million
Mar 26, 10 PM $ 0.0301
+0.41%
$ 84.39 million $ 33.53 million
Mar 26, 9 PM $ 0.03
-3.42%
$ 83.94 million $ 33.4 million
Mar 26, 8 PM $ 0.0311
+2.02%
$ 86.99 million $ 33.25 million
Mar 26, 7 PM $ 0.0305
+5.20%
$ 85.27 million $ 32.86 million
Mar 26, 6 PM $ 0.0289
+0.07%
$ 81.01 million $ 32.39 million
Mar 26, 5 PM $ 0.0289
+7.67%
$ 80.96 million $ 31.42 million
Mar 26, 4 PM $ 0.0269
-3.96%
$ 75.2 million $ 30.21 million
Mar 26, 3 PM $ 0.028
-6.84%
$ 78.39 million $ 28.55 million
Mar 26, 2 PM $ 0.03
+3.82%
$ 84.14 million $ 27.81 million
Mar 26, 1 PM $ 0.0289
+5.06%
$ 80.99 million $ 27.14 million
Mar 26, 12 PM $ 0.0275
-12.18%
$ 77.05 million $ 25.32 million
Mar 26, 11 AM $ 0.0313
+7.06%
$ 87.72 million $ 23.46 million