Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibase Historical Data

UB Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $0.209
+0.64%
$584.54 million $19.18 million
May 28, 6 AM $0.207
+0.24%
$580.84 million $19.18 million
May 28, 5 AM $0.207
-1.40%
$579.17 million $19.61 million
May 28, 4 AM $0.21
+0.73%
$587.41 million $19.92 million
May 28, 3 AM $0.208
+2.30%
$582.85 million $19.84 million
May 28, 2 AM $0.203
-3.16%
$569.74 million $19.99 million
May 28, 1 AM $0.21
-0.19%
$588.41 million $21.75 million
May 28, 12 AM $0.211
+0.84%
$589.52 million $21.65 million
May 27, 11 PM $0.209
-2.63%
$584.62 million $21.56 million
May 27, 10 PM $0.214
-0.18%
$600.42 million $21.53 million
May 27, 9 PM $0.215
+0.15%
$602.09 million $21.69 million
May 27, 8 PM $0.215
-1.87%
$601.18 million $21.91 million
May 27, 7 PM $0.219
+0.97%
$612.61 million $22.29 million
May 27, 6 PM $0.217
+1.84%
$606.72 million $22.27 million
May 27, 5 PM $0.213
+0.70%
$595.75 million $22.71 million
May 27, 4 PM $0.211
-0.68%
$591.64 million $23.43 million
May 27, 3 PM $0.213
-0.55%
$596.06 million $24.34 million
May 27, 2 PM $0.214
-0.67%
$599.39 million $24.36 million
May 27, 1 PM $0.216
+2.28%
$603.58 million $24.57 million
May 27, 12 PM $0.211
-0.66%
$590.51 million $24.15 million
May 27, 11 AM $0.212
+1.61%
$594.45 million $24.33 million
May 27, 10 AM $0.209
-4.52%
$585.24 million $25.01 million
May 27, 9 AM $0.219
-0.07%
$613.2 million $25.91 million
May 27, 8 AM $0.219
+0.99%
$614.23 million $26.21 million
May 27, 7 AM $0.217
+0.48%
$608.22 million $26.78 million
May 27, 6 AM $0.216
-0.36%
$605.3 million $27.86 million
May 27, 5 AM $0.217
+3.65%
$607.8 million $29.96 million
May 27, 4 AM $0.209
+1.44%
$586.41 million $29.94 million
May 27, 3 AM $0.206
+1.74%
$578.07 million $29.82 million
May 27, 2 AM $0.203
-3.71%
$567.54 million $29.6 million
May 27, 1 AM $0.211
+2.29%
$589.43 million $28.22 million
May 27, 12 AM $0.206
+0.40%
$576.24 million $28.56 million
May 26, 11 PM $0.205
+1.06%
$573.95 million $28.74 million
May 26, 10 PM $0.203
-0.78%
$567.42 million $28.82 million
May 26, 9 PM $0.204
-1.69%
$571.88 million $29.03 million
May 26, 8 PM $0.208
+0.33%
$581.69 million $29.52 million
May 26, 7 PM $0.207
+1.50%
$579.32 million $29.49 million
May 26, 6 PM $0.204
+0.58%
$570.82 million $29.74 million
May 26, 5 PM $0.203
-1.41%
$567.21 million $29.76 million
May 26, 4 PM $0.205
-0.68%
$575.35 million $30.09 million
May 26, 3 PM $0.207
+2.21%
$579.31 million $30.37 million
May 26, 2 PM $0.202
+1.66%
$566.74 million $31.45 million
May 26, 1 PM $0.199
+0.09%
$557.4 million $32.24 million
May 26, 12 PM $0.199
+1.74%
$556.77 million $32.91 million
May 26, 11 AM $0.195
+0.27%
$546.91 million $32.95 million
May 26, 10 AM $0.195
-6.06%
$544.8 million $32.08 million
May 26, 9 AM $0.207
+1.72%
$580.13 million $30.45 million
May 26, 8 AM $0.204
+5.55%
$570.33 million $30.2 million
May 26, 7 AM $0.193
-1.14%
$540.32 million $30.52 million
May 26, 6 AM $0.195
+1.04%
$546.63 million $30.44 million