Unibase Historical Data

UB Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0313
+7.06%
$ 87.72 million $ 23.46 million
Mar 26, 10 AM $ 0.0293
-9.01%
$ 81.93 million $ 22.51 million
Mar 26, 9 AM $ 0.0322
+6.08%
$ 90.07 million $ 21.22 million
Mar 26, 8 AM $ 0.0303
-12.16%
$ 84.91 million $ 11.7 million
Mar 26, 7 AM $ 0.0345
+7.33%
$ 96.66 million $ 10.67 million
Mar 26, 6 AM $ 0.0322
-6.30%
$ 90.11 million $ 9.26 million
Mar 26, 5 AM $ 0.0343
+0.10%
$ 96.15 million $ 8.67 million
Mar 26, 4 AM $ 0.0343
-1.99%
$ 96.04 million $ 8.32 million
Mar 26, 3 AM $ 0.035
-3.47%
$ 98 million $ 8.12 million
Mar 26, 2 AM $ 0.0363
-3.19%
$ 101.55 million $ 7.96 million
Mar 26, 1 AM $ 0.0375
+1.36%
$ 104.89 million $ 7.78 million
Mar 26, 12 AM $ 0.037
+1.27%
$ 103.47 million $ 7.93 million
Mar 25, 11 PM $ 0.0365
-0.96%
$ 102.14 million $ 7.97 million
Mar 25, 10 PM $ 0.0368
+0.25%
$ 103.13 million $ 7.86 million
Mar 25, 9 PM $ 0.0367
+1.66%
$ 102.87 million $ 7.75 million
Mar 25, 8 PM $ 0.0361
+1.02%
$ 101.17 million $ 7.68 million
Mar 25, 7 PM $ 0.0358
-4.73%
$ 100.14 million $ 7.67 million
Mar 25, 6 PM $ 0.0375
-0.14%
$ 105.14 million $ 7.29 million
Mar 25, 5 PM $ 0.0376
+2.27%
$ 105.31 million $ 7.11 million
Mar 25, 4 PM $ 0.0368
+0.73%
$ 103.04 million $ 6.85 million
Mar 25, 3 PM $ 0.0366
+4.96%
$ 102.48 million $ 6.44 million
Mar 25, 2 PM $ 0.0349
-4.49%
$ 97.63 million $ 6.22 million
Mar 25, 1 PM $ 0.0365
+9.22%
$ 102.33 million $ 5.16 million
Mar 25, 12 PM $ 0.0335
-0.13%
$ 93.7 million $ 6.41 million
Mar 25, 11 AM $ 0.0335
-0.20%
$ 93.82 million $ 6.44 million
Mar 25, 10 AM $ 0.0336
+0.57%
$ 94.01 million $ 6.51 million
Mar 25, 9 AM $ 0.0334
-2.08%
$ 93.46 million $ 6.56 million
Mar 25, 8 AM $ 0.0341
-2.55%
$ 95.42 million $ 6.64 million
Mar 25, 7 AM $ 0.035
+4.25%
$ 97.91 million $ 6.67 million
Mar 25, 6 AM $ 0.0335
-1.35%
$ 93.91 million $ 6.69 million
Mar 25, 5 AM $ 0.034
-1.84%
$ 95.19 million $ 6.86 million
Mar 25, 4 AM $ 0.0346
+2.12%
$ 96.97 million $ 6.91 million
Mar 25, 3 AM $ 0.0339
-1.86%
$ 94.97 million $ 6.88 million
Mar 25, 2 AM $ 0.0346
+0.08%
$ 96.8 million $ 6.87 million
Mar 25, 1 AM $ 0.0345
+3.38%
$ 96.52 million $ 7.2 million
Mar 25, 12 AM $ 0.0333
+2.96%
$ 93.35 million $ 7.01 million
Mar 24, 11 PM $ 0.0324
-0.51%
$ 90.68 million $ 7.02 million
Mar 24, 10 PM $ 0.0326
-0.15%
$ 91.15 million $ 7.17 million
Mar 24, 9 PM $ 0.0326
-1.25%
$ 91.3 million $ 7.26 million
Mar 24, 8 PM $ 0.033
-0.94%
$ 92.47 million $ 7.28 million
Mar 24, 7 PM $ 0.0333
-0.40%
$ 93.34 million $ 7.36 million
Mar 24, 6 PM $ 0.0335
-0.32%
$ 93.73 million $ 7.42 million
Mar 24, 5 PM $ 0.0336
+0.02%
$ 94.03 million $ 7.49 million
Mar 24, 4 PM $ 0.0336
-0.49%
$ 94.01 million $ 7.7 million
Mar 24, 3 PM $ 0.0337
-0.42%
$ 94.47 million $ 7.76 million
Mar 24, 2 PM $ 0.0339
-0.61%
$ 94.87 million $ 7.85 million
Mar 24, 1 PM $ 0.0341
+0.99%
$ 95.45 million $ 7.82 million
Mar 24, 12 PM $ 0.0337
+1.12%
$ 94.5 million $ 7.78 million
Mar 24, 11 AM $ 0.0334
-1.75%
$ 93.45 million $ 7.89 million
Mar 24, 10 AM $ 0.034
+0.20%
$ 95.11 million $ 9.37 million