Unibase Historical Data

UB Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.034
+0.20%
$ 95.11 million $ 9.37 million
Mar 24, 9 AM $ 0.0339
+0.52%
$ 94.91 million $ 9.48 million
Mar 24, 8 AM $ 0.0337
+1.96%
$ 94.42 million $ 9.61 million
Mar 24, 7 AM $ 0.0331
-2.98%
$ 92.62 million $ 9.67 million
Mar 24, 6 AM $ 0.0341
+0.12%
$ 95.46 million $ 9.81 million
Mar 24, 5 AM $ 0.0341
-0.06%
$ 95.35 million $ 9.73 million
Mar 24, 4 AM $ 0.0341
+1.57%
$ 95.4 million $ 9.57 million
Mar 24, 3 AM $ 0.0335
+1.88%
$ 93.92 million $ 9.44 million
Mar 24, 2 AM $ 0.0329
-4.13%
$ 92.2 million $ 9.21 million
Mar 24, 1 AM $ 0.0343
-0.37%
$ 96.17 million $ 8.8 million
Mar 24, 12 AM $ 0.0345
+1.12%
$ 96.53 million $ 8.55 million
Mar 23, 11 PM $ 0.0341
-0.69%
$ 95.47 million $ 8.32 million
Mar 23, 10 PM $ 0.0343
+0.59%
$ 96.14 million $ 8.11 million
Mar 23, 9 PM $ 0.0341
+0.22%
$ 95.57 million $ 7.91 million
Mar 23, 8 PM $ 0.0341
-0.91%
$ 95.36 million $ 7.73 million
Mar 23, 7 PM $ 0.0344
+0.25%
$ 96.26 million $ 7.49 million
Mar 23, 6 PM $ 0.0343
+0.90%
$ 96.02 million $ 7.33 million
Mar 23, 5 PM $ 0.034
+0.30%
$ 95.16 million $ 7.09 million
Mar 23, 4 PM $ 0.0339
+0.87%
$ 94.88 million $ 6.99 million
Mar 23, 3 PM $ 0.0336
+1.82%
$ 94.18 million $ 6.76 million
Mar 23, 2 PM $ 0.033
+0.15%
$ 92.5 million $ 6.48 million
Mar 23, 1 PM $ 0.033
-0.78%
$ 92.34 million $ 6.27 million
Mar 23, 12 PM $ 0.0332
+0.14%
$ 93.07 million $ 6.02 million
Mar 23, 11 AM $ 0.0332
+1.24%
$ 92.94 million $ 5.7 million
Mar 23, 10 AM $ 0.0328
+2.40%
$ 91.8 million $ 5.36 million
Mar 23, 9 AM $ 0.032
-0.13%
$ 89.61 million $ 4.98 million
Mar 23, 8 AM $ 0.032
-2.19%
$ 89.72 million $ 4.68 million
Mar 23, 7 AM $ 0.0328
+3.43%
$ 91.78 million $ 4.38 million
Mar 23, 6 AM $ 0.0317
-3.11%
$ 88.7 million $ 4.01 million
Mar 23, 5 AM $ 0.0327
+0.86%
$ 91.52 million $ 3.8 million
Mar 23, 4 AM $ 0.0324
-0.40%
$ 90.72 million $ 3.71 million
Mar 23, 3 AM $ 0.0325
+1.73%
$ 91.11 million $ 3.61 million
Mar 23, 2 AM $ 0.032
+0.25%
$ 89.58 million $ 3.59 million
Mar 23, 1 AM $ 0.0319
+0.55%
$ 89.38 million $ 3.51 million
Mar 23, 12 AM $ 0.0318
-0.36%
$ 88.9 million $ 3.51 million
Mar 22, 11 PM $ 0.0319
+0.96%
$ 89.24 million $ 3.52 million
Mar 22, 10 PM $ 0.0316
+0.45%
$ 88.41 million $ 3.52 million
Mar 22, 9 PM $ 0.0314
+0.70%
$ 88.01 million $ 3.56 million
Mar 22, 8 PM $ 0.0312
-0.19%
$ 87.37 million $ 3.54 million
Mar 22, 7 PM $ 0.0313
-0.33%
$ 87.53 million $ 3.54 million
Mar 22, 6 PM $ 0.0314
+0.05%
$ 87.83 million $ 3.48 million
Mar 22, 5 PM $ 0.0314
-1.77%
$ 87.8 million $ 3.49 million
Mar 22, 4 PM $ 0.0319
+1.01%
$ 89.42 million $ 3.31 million
Mar 22, 3 PM $ 0.0316
+0.22%
$ 88.52 million $ 3.36 million
Mar 22, 2 PM $ 0.0316
+0.05%
$ 88.35 million $ 3.42 million
Mar 22, 1 PM $ 0.0315
+0.55%
$ 88.3 million $ 3.51 million
Mar 22, 12 PM $ 0.0314
+0.29%
$ 87.82 million $ 3.53 million
Mar 22, 11 AM $ 0.0313
-0.12%
$ 87.56 million $ 3.52 million
Mar 22, 10 AM $ 0.0313
-1.26%
$ 87.67 million $ 3.57 million
Mar 22, 9 AM $ 0.0317
+0.92%
$ 88.83 million $ 3.73 million