Unibase Historical Data

UB Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0314
+0.65%
$ 87.92 million $ 8.27 million
Mar 20, 6 AM $ 0.0312
-2.21%
$ 87.36 million $ 8.47 million
Mar 20, 5 AM $ 0.0319
-0.18%
$ 89.33 million $ 8.39 million
Mar 20, 4 AM $ 0.032
+0.37%
$ 89.49 million $ 8.35 million
Mar 20, 3 AM $ 0.0318
-0.28%
$ 89.16 million $ 8.28 million
Mar 20, 2 AM $ 0.0319
-0.28%
$ 89.41 million $ 8.2 million
Mar 20, 1 AM $ 0.032
-4.36%
$ 89.67 million $ 8.01 million
Mar 20, 12 AM $ 0.0335
-0.22%
$ 93.76 million $ 7.54 million
Mar 19, 11 PM $ 0.0336
+1.35%
$ 93.96 million $ 7.29 million
Mar 19, 10 PM $ 0.0331
+0.01%
$ 92.71 million $ 7.18 million
Mar 19, 9 PM $ 0.0331
+0.45%
$ 92.72 million $ 7.08 million
Mar 19, 8 PM $ 0.033
+1.38%
$ 92.3 million $ 7.01 million
Mar 19, 7 PM $ 0.0325
+0.96%
$ 91.05 million $ 6.94 million
Mar 19, 6 PM $ 0.0322
+0.23%
$ 90.19 million $ 6.85 million
Mar 19, 5 PM $ 0.0321
-0.08%
$ 89.98 million $ 6.82 million
Mar 19, 4 PM $ 0.0322
+1.26%
$ 90.05 million $ 6.9 million
Mar 19, 3 PM $ 0.0318
+0.61%
$ 88.92 million $ 7.09 million
Mar 19, 2 PM $ 0.0316
+2.53%
$ 88.38 million $ 7.23 million
Mar 19, 1 PM $ 0.0308
+0.08%
$ 86.2 million $ 7.33 million
Mar 19, 12 PM $ 0.0308
-1.78%
$ 86.14 million $ 7.34 million
Mar 19, 11 AM $ 0.0313
+0.38%
$ 87.7 million $ 7.77 million
Mar 19, 10 AM $ 0.0312
+1.36%
$ 87.36 million $ 8.03 million
Mar 19, 9 AM $ 0.0308
+0.76%
$ 86.19 million $ 7.96 million
Mar 19, 8 AM $ 0.0305
+0.32%
$ 85.54 million $ 7.98 million
Mar 19, 7 AM $ 0.0305
-2.09%
$ 85.27 million $ 8.24 million
Mar 19, 6 AM $ 0.0311
-1.42%
$ 87.09 million $ 8.33 million
Mar 19, 5 AM $ 0.0316
+0.85%
$ 88.38 million $ 8.38 million
Mar 19, 4 AM $ 0.0313
+0.28%
$ 87.64 million $ 8.39 million
Mar 19, 3 AM $ 0.0312
-1.33%
$ 87.39 million $ 8.66 million
Mar 19, 2 AM $ 0.0316
+0.10%
$ 88.57 million $ 9.04 million
Mar 19, 1 AM $ 0.0316
-0.38%
$ 88.48 million $ 9.55 million
Mar 19, 12 AM $ 0.0317
-0.35%
$ 88.82 million $ 9.89 million
Mar 18, 11 PM $ 0.0318
-0.92%
$ 89.13 million $ 9.99 million
Mar 18, 10 PM $ 0.0321
+0.79%
$ 89.95 million $ 9.95 million
Mar 18, 9 PM $ 0.0319
+0.25%
$ 89.25 million $ 9.93 million
Mar 18, 8 PM $ 0.0318
+1.12%
$ 89.03 million $ 9.91 million
Mar 18, 7 PM $ 0.0314
+1.26%
$ 88.04 million $ 9.89 million
Mar 18, 6 PM $ 0.0311
-0.68%
$ 86.95 million $ 9.85 million
Mar 18, 5 PM $ 0.0313
-0.43%
$ 87.54 million $ 9.74 million
Mar 18, 4 PM $ 0.0314
-1.15%
$ 87.92 million $ 9.55 million
Mar 18, 3 PM $ 0.0318
-0.02%
$ 88.96 million $ 9.29 million
Mar 18, 2 PM $ 0.0318
-1.52%
$ 88.97 million $ 9.09 million
Mar 18, 1 PM $ 0.0323
+1.27%
$ 90.31 million $ 8.98 million
Mar 18, 12 PM $ 0.0318
-1.40%
$ 89.18 million $ 8.87 million
Mar 18, 11 AM $ 0.0323
+0.99%
$ 90.49 million $ 8.52 million
Mar 18, 10 AM $ 0.032
+2.09%
$ 89.61 million $ 8.41 million
Mar 18, 9 AM $ 0.0313
+0.27%
$ 87.77 million $ 8.48 million
Mar 18, 8 AM $ 0.0313
-1.97%
$ 87.54 million $ 8.63 million
Mar 18, 7 AM $ 0.0319
+1.77%
$ 89.28 million $ 8.39 million
Mar 18, 6 AM $ 0.0313
-1.46%
$ 87.68 million $ 8.09 million