Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibase Historical Data

UB Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 PM $0.208
+6.51%
$581.59 million $48.02 million
May 13, 10 PM $0.195
+11.74%
$546.46 million $28.8 million
May 13, 9 PM $0.175
-10.21%
$489.25 million $26.23 million
May 13, 8 PM $0.195
+1.40%
$545.08 million $46.66 million
May 13, 7 PM $0.192
-2.66%
$537.1 million $28.11 million
May 13, 6 PM $0.197
-0.05%
$551.33 million $27.86 million
May 13, 5 PM $0.197
+9.61%
$551.68 million $27.04 million
May 13, 4 PM $0.18
+6.00%
$502.82 million $24.72 million
May 13, 3 PM $0.169
+1.86%
$473.62 million $23.3 million
May 13, 2 PM $0.166
-1.75%
$464.52 million $21.07 million
May 13, 1 PM $0.169
+3.68%
$473.83 million $20.53 million
May 13, 12 PM $0.163
+4.79%
$456.85 million $19.54 million
May 13, 11 AM $0.156
-9.22%
$436.06 million $19.01 million
May 13, 10 AM $0.172
-2.64%
$480.77 million $15.95 million
May 13, 9 AM $0.177
+4.48%
$494.34 million $14.31 million
May 13, 8 AM $0.169
+12.98%
$473.62 million $13.1 million
May 13, 7 AM $0.15
-6.32%
$419.2 million $12.05 million
May 13, 6 AM $0.16
+2.71%
$447.4 million $13.07 million
May 13, 5 AM $0.155
-5.32%
$435.18 million $13.1 million
May 13, 4 AM $0.164
+15.18%
$459.86 million $14.06 million
May 13, 3 AM $0.143
-3.45%
$399.87 million $13 million
May 13, 2 AM $0.148
-1.36%
$414.39 million $13.13 million
May 13, 1 AM $0.15
+2.25%
$419.98 million $13.32 million
May 13, 12 AM $0.146
+4.10%
$409.87 million $13.59 million
May 12, 11 PM $0.141
+6.02%
$393.76 million $13.16 million
May 12, 10 PM $0.133
-3.28%
$371.47 million $12.7 million
May 12, 9 PM $0.137
-0.73%
$384.22 million $13.12 million
May 12, 8 PM $0.138
+2.83%
$387.12 million $13.57 million
May 12, 7 PM $0.134
-4.30%
$376.39 million $13.28 million
May 12, 6 PM $0.14
-3.06%
$393.2 million $13.95 million
May 12, 5 PM $0.145
+5.52%
$405.63 million $15.43 million
May 12, 4 PM $0.137
-11.94%
$384.87 million $15.52 million
May 12, 3 PM $0.156
+8.26%
$436.86 million $17.52 million
May 12, 2 PM $0.144
-11.69%
$403.63 million $16.82 million
May 12, 1 PM $0.163
+17.60%
$457.09 million $28.14 million
May 12, 12 PM $0.139
-16.07%
$390.08 million $15.84 million
May 12, 11 AM $0.166
+22.33%
$463.72 million $27.67 million
May 12, 10 AM $0.135
-15.94%
$379.27 million $16.25 million
May 12, 9 AM $0.161
+2.57%
$450.72 million $28.99 million
May 12, 8 AM $0.157
+3.41%
$439.41 million $29.03 million
May 12, 7 AM $0.152
-1.30%
$424.96 million $28.32 million
May 12, 6 AM $0.154
+9.71%
$430.5 million $28.56 million
May 12, 5 AM $0.141
-0.90%
$394.15 million $18.2 million
May 12, 4 AM $0.142
+6.01%
$397.82 million $17.6 million
May 12, 3 AM $0.134
+2.04%
$374.74 million $16.63 million
May 12, 2 AM $0.131
+0.31%
$367.22 million $16.54 million
May 12, 1 AM $0.131
+22.57%
$366.25 million $15.77 million
May 12, 12 AM $0.107
-8.54%
$298.7 million $12.94 million
May 11, 11 PM $0.117
-0.85%
$326.62 million $14.27 million
May 11, 10 PM $0.118
-10.02%
$329.39 million $14.03 million