Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Bank Coin Historical Data

CBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2022 $0.0₁₁548
+1.19%
$0.001 $37
Feb 3, 2022 $0.0₁₂105
-82.09%
$0 $28
Feb 1, 2022 $0.0₁₃744
+2.54%
$0.00001 $0.01
Jan 31, 2022 $0.0₁₃727
-1.02%
$0.00001 $0.01
Jan 22, 2022 $0.0₁₃682
-7.20%
$0.00001 $0.01
Jan 21, 2022 $0.0₁₃729
+812.44%
$0.00001 $1
Jan 20, 2022 $0.0₁₂285
+2.16%
$0 $0
Jan 19, 2022 $0.0₁₂279
-0.94%
$0 $0
Jan 14, 2022 $0.0₁₂344
+1.31K%
$0 $2
Jan 13, 2022 $0.0₁₃245
-90.49%
$0 $2
Jan 12, 2022 $0.0₁₂257
+4.89%
$0 $0
Jan 11, 2022 $0.0₁₂244
+0.00%
$0 $1
Jan 8, 2022 $0.0₁₂381
-6.14%
$0 $0
Jan 7, 2022 $0.0₁₂401
-2.90%
$0 $0
Jan 6, 2022 $0.0₁₂418
+3.14%
$0 $0
Jan 3, 2022 $0.0₁₂438
-3.02%
$0 $0
Nov 17, 2021 $0.0₁₁379
-12.69%
$0 $10
Nov 6, 2021 $0.0₁₀234
+2.13%
$0 $1
Oct 26, 2021 $0.0₁₀1
+0.00%
$0 $3,348
Oct 25, 2021 $0.0₁₀1
+0.00%
$0 $3,390
Oct 24, 2021 $0.0₁₀1
+0.00%
$0 $2,383
Oct 23, 2021 $0.0₁₀1
-50.00%
$0 $2,500
Oct 22, 2021 $0.0₁₀2
+100.00%
$0 $3,920
Oct 21, 2021 $0.0₁₀1
-50.00%
$0 $13,376
Oct 20, 2021 $0.0₁₀2
-66.67%
$0 $13,586
Oct 19, 2021 $0.0₁₀6
-25.00%
$0.01 $5,058
Oct 18, 2021 $0.0₁₀8
+0.00%
$0.01 $3,913
Oct 17, 2021 $0.0₁₀8
-20.00%
$0.01 $7,295
Oct 16, 2021 $0.0₉1
+0.00%
$0 $6,578
Oct 15, 2021 $0.0₉1
-66.67%
$0 $8,157
Oct 14, 2021 $0.0₉3
-76.56%
$0 $8,994
Oct 13, 2021 $0.0₈128
+184.44%
$0 $8,917
Oct 12, 2021 $0.0₉45
-67.63%
$0 $5,651
Oct 11, 2021 $0.0₈139
-86.10%
$0 $12,167
Oct 10, 2021 $0.0₇1
+0.00%
$1 $3,430
Oct 9, 2021 $0.0₇1
+0.00%
$1 $4,066
Oct 8, 2021 $0.0₇1
-88.89%
$1 $15,219
Oct 7, 2021 $0.0₇9
-10.00%
$9 $10,393
Oct 6, 2021 $0.0₆1
-85.29%
$10 $21,403
Oct 5, 2021 $0.0₆68
-20.00%
$68 $4,507
Oct 4, 2021 $0.0₆85
-14.14%
$85 $3,446
Oct 3, 2021 $0.0₆99
-24.43%
$99 $5,414
Oct 2, 2021 $0.0₅131
+3.15%
$131 $7,807
Oct 1, 2021 $0.0₅127
-6.62%
$127 $10,117
Sep 30, 2021 $0.0₅136
-14.47%
$136 $1,772
Sep 29, 2021 $0.0₅159
+6.00%
$159 $2,057
Sep 28, 2021 $0.0₅15
-2.60%
$150 $1,276
Sep 27, 2021 $0.0₅154
-9.94%
$154 $2,599
Sep 26, 2021 $0.0₅171
-4.47%
$171 $1,132
Sep 25, 2021 $0.0₅179
-12.68%
$179 $1,573
Download