Crypto Bank Coin Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0₁₁548
+1.19%
$ 0.001 $ 37
Feb 3, 2022 $ 0.0₁₂105
-82.09%
$ 0 $ 28
Feb 1, 2022 $ 0.0₁₃744
+2.54%
$ 0.00001 $ 0.01
Jan 31, 2022 $ 0.0₁₃727
-1.02%
$ 0.00001 $ 0.01
Jan 22, 2022 $ 0.0₁₃682
-7.20%
$ 0.00001 $ 0.01
Jan 21, 2022 $ 0.0₁₃729
+812.44%
$ 0.00001 $ 1
Jan 20, 2022 $ 0.0₁₂285
+2.16%
$ 0 $ 0
Jan 19, 2022 $ 0.0₁₂279
-0.94%
$ 0 $ 0
Jan 14, 2022 $ 0.0₁₂344
+1,306.85%
$ 0 $ 2
Jan 13, 2022 $ 0.0₁₃245
-90.49%
$ 0 $ 2
Jan 12, 2022 $ 0.0₁₂257
+4.89%
$ 0 $ 0
Jan 11, 2022 $ 0.0₁₂244
+0.00%
$ 0 $ 1
Jan 8, 2022 $ 0.0₁₂381
-6.14%
$ 0 $ 0
Jan 7, 2022 $ 0.0₁₂401
-2.90%
$ 0 $ 0
Jan 6, 2022 $ 0.0₁₂418
+3.14%
$ 0 $ 0
Jan 3, 2022 $ 0.0₁₂438
-3.02%
$ 0 $ 0
Nov 17, 2021 $ 0.0₁₁379
-12.69%
$ 0 $ 10
Nov 6, 2021 $ 0.0₁₀234
+2.13%
$ 0 $ 1
Oct 26, 2021 $ 0.0₁₀1
+0.00%
$ 0 $ 3,348
Oct 25, 2021 $ 0.0₁₀1
+0.00%
$ 0 $ 3,390
Oct 24, 2021 $ 0.0₁₀1
+0.00%
$ 0 $ 2,383
Oct 23, 2021 $ 0.0₁₀1
-50.00%
$ 0 $ 2,500
Oct 22, 2021 $ 0.0₁₀2
+100.00%
$ 0 $ 3,920
Oct 21, 2021 $ 0.0₁₀1
-50.00%
$ 0 $ 13,376
Oct 20, 2021 $ 0.0₁₀2
-66.67%
$ 0 $ 13,586
Oct 19, 2021 $ 0.0₁₀6
-25.00%
$ 0.01 $ 5,058
Oct 18, 2021 $ 0.0₁₀8
+0.00%
$ 0.01 $ 3,913
Oct 17, 2021 $ 0.0₁₀8
-20.00%
$ 0.01 $ 7,295
Oct 16, 2021 $ 0.0₉1
+0.00%
$ 0 $ 6,578
Oct 15, 2021 $ 0.0₉1
-66.67%
$ 0 $ 8,157
Oct 14, 2021 $ 0.0₉3
-76.56%
$ 0 $ 8,994
Oct 13, 2021 $ 0.0₈128
+184.44%
$ 0 $ 8,917
Oct 12, 2021 $ 0.0₉45
-67.63%
$ 0 $ 5,651
Oct 11, 2021 $ 0.0₈139
-86.10%
$ 0 $ 12,167
Oct 10, 2021 $ 0.0₇1
+0.00%
$ 1 $ 3,430
Oct 9, 2021 $ 0.0₇1
+0.00%
$ 1 $ 4,066
Oct 8, 2021 $ 0.0₇1
-88.89%
$ 1 $ 15,219
Oct 7, 2021 $ 0.0₇9
-10.00%
$ 9 $ 10,393
Oct 6, 2021 $ 0.0₆1
-85.29%
$ 10 $ 21,403
Oct 5, 2021 $ 0.0₆68
-20.00%
$ 68 $ 4,507
Oct 4, 2021 $ 0.0₆85
-14.14%
$ 85 $ 3,446
Oct 3, 2021 $ 0.0₆99
-24.43%
$ 99 $ 5,414
Oct 2, 2021 $ 0.0₅131
+3.15%
$ 131 $ 7,807
Oct 1, 2021 $ 0.0₅127
-6.62%
$ 127 $ 10,117
Sep 30, 2021 $ 0.0₅136
-14.47%
$ 136 $ 1,772
Sep 29, 2021 $ 0.0₅159
+6.00%
$ 159 $ 2,057
Sep 28, 2021 $ 0.0₅15
-2.60%
$ 150 $ 1,276
Sep 27, 2021 $ 0.0₅154
-9.94%
$ 154 $ 2,599
Sep 26, 2021 $ 0.0₅171
-4.47%
$ 171 $ 1,132
Sep 25, 2021 $ 0.0₅179
-12.68%
$ 179 $ 1,573
Download