Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Bank Coin Historical Data

CBC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2021 $0.0₅205
-2.84%
$205 $4,107
Sep 23, 2021 $0.0₅211
-82.42%
$211 $2,741
Sep 22, 2021 $0.000012
+0.00%
$1,200 $1,995
Sep 21, 2021 $0.000012
-2.36%
$1,200 $1,508
Sep 20, 2021 $0.0000123
-21.92%
$1,229 $1,750
Sep 19, 2021 $0.0000157
-19.16%
$1,574 $3,328
Sep 18, 2021 $0.0000195
-21.74%
$1,947 $3,208
Sep 17, 2021 $0.0000249
-9.86%
$2,488 $4,068
Sep 16, 2021 $0.0000276
-3.90%
$2,760 $8,410
Sep 15, 2021 $0.0000287
-29.95%
$2,872 $3,674
Sep 14, 2021 $0.000041
-16.33%
$4,100 $5,385
Sep 13, 2021 $0.000049
-5.37%
$4,900 $15,681
Sep 12, 2021 $0.0000518
+91.78%
$5,178 $2,332
Sep 11, 2021 $0.000027
-5.92%
$2,700 $1,507
Sep 10, 2021 $0.0000287
-22.52%
$2,870 $9,995
Sep 9, 2021 $0.000037
-43.02%
$3,704 $7,893
Sep 8, 2021 $0.000065
-0.85%
$6,500 $555
Sep 7, 2021 $0.0000656
-40.40%
$6,556 $980
Sep 6, 2021 $0.00011
-21.26%
$11,001 $1,106
Sep 5, 2021 $0.00014
+27.12%
$13,971 $1,175
Sep 4, 2021 $0.00011
-23.70%
$10,991 $5,167
Sep 3, 2021 $0.000144
-3.97%
$14,404 $13,122
Sep 2, 2021 $0.00015
+0.16%
$15,000 $1,430
Sep 1, 2021 $0.00015
-65.17%
$14,976 $4,954
Aug 31, 2021 $0.00043
-4.46%
$43,003 $2,649
Aug 30, 2021 $0.00045
-54.99%
$45,010 $5,576
Aug 29, 2021 $0.001
-49.77%
$100,007 $6,872
Aug 28, 2021 $0.00199
-50.22%
$199,114 $9,919
Aug 27, 2021 $0.004
-20.00%
$400,028 $821
Aug 26, 2021 $0.005
-9.08%
$500,035 $1,743
Aug 25, 2021 $0.0055
-12.74%
$549,949 $5,322
Aug 24, 2021 $0.0063
-60.61%
$630,215 $2,678
Aug 23, 2021 $0.016
-19.53%
$1.6 million $6,379
Aug 22, 2021 $0.0199
-53.57%
$1.99 million $2,294
Aug 21, 2021 $0.0428
-33.66%
$4.28 million $5,860
Aug 20, 2021 $0.0646
-76.09%
$6.46 million $13,502
Aug 19, 2021 $0.27
-5.45%
$27 million $2,584
Aug 18, 2021 $0.286
-8.18%
$28.56 million $1,326
Aug 17, 2021 $0.311
-43.45%
$31.1 million $1,229
Aug 16, 2021 $0.55
-21.43%
$55 million $529
Aug 15, 2021 $0.7
-20.44%
$70 million $298
Aug 14, 2021 $0.88
+59.96%
$87.99 million $38
Aug 13, 2021 $0.55
-21.43%
$55 million $64,463
Aug 12, 2021 $0.7
-22.13%
$70 million $64,377
Aug 11, 2021 $0.65
-31.58%
$65 million $64,238
Aug 10, 2021 $0.95
-3.07%
$95.01 million $60,739
Download