Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Bank Coin Historical Data

CBC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2021 $0.0₅205
-2.84%
$205 $4,107
Sep 23, 2021 $0.0₅211
-82.42%
$211 $2,741
Sep 22, 2021 $0.000012
+0.00%
$1,200 $1,995
Sep 21, 2021 $0.000012
-2.36%
$1,200 $1,508
Sep 20, 2021 $0.0000123
-21.92%
$1,229 $1,750
Sep 19, 2021 $0.0000157
-19.16%
$1,574 $3,328
Sep 18, 2021 $0.0000195
-21.74%
$1,947 $3,208
Sep 17, 2021 $0.0000249
-9.86%
$2,488 $4,068
Sep 16, 2021 $0.0000276
-3.90%
$2,760 $8,410
Sep 15, 2021 $0.0000287
-29.95%
$2,872 $3,674
Sep 14, 2021 $0.000041
-16.33%
$4,100 $5,385
Sep 13, 2021 $0.000049
-5.37%
$4,900 $15,681
Sep 12, 2021 $0.0000518
+91.78%
$5,178 $2,332
Sep 11, 2021 $0.000027
-5.92%
$2,700 $1,507
Sep 10, 2021 $0.0000287
-22.52%
$2,870 $9,995
Sep 9, 2021 $0.000037
-43.02%
$3,704 $7,893
Sep 8, 2021 $0.000065
-0.85%
$6,500 $555
Sep 7, 2021 $0.0000656
-40.40%
$6,556 $980
Sep 6, 2021 $0.00011
-21.26%
$11,001 $1,106
Sep 5, 2021 $0.00014
+27.12%
$13,971 $1,175
Sep 4, 2021 $0.00011
-23.70%
$10,991 $5,167
Sep 3, 2021 $0.000144
-3.97%
$14,404 $13,122
Sep 2, 2021 $0.00015
+0.16%
$15,000 $1,430
Sep 1, 2021 $0.00015
-65.17%
$14,976 $4,954
Aug 31, 2021 $0.00043
-4.46%
$43,003 $2,649
Aug 30, 2021 $0.00045
-54.99%
$45,010 $5,576
Aug 29, 2021 $0.001
-49.77%
$100,007 $6,872
Aug 28, 2021 $0.00199
-50.22%
$199,114 $9,919
Aug 27, 2021 $0.004
-20.00%
$400,028 $821
Aug 26, 2021 $0.005
-9.08%
$500,035 $1,743
Aug 25, 2021 $0.0055
-12.74%
$549,949 $5,322
Aug 24, 2021 $0.0063
-60.61%
$630,215 $2,678
Aug 23, 2021 $0.016
-19.53%
$1.6 million $6,379
Aug 22, 2021 $0.0199
-53.57%
$1.99 million $2,294
Aug 21, 2021 $0.0428
-33.66%
$4.28 million $5,860
Aug 20, 2021 $0.0646
-76.09%
$6.46 million $13,502
Aug 19, 2021 $0.27
-5.45%
$27 million $2,584
Aug 18, 2021 $0.286
-8.18%
$28.56 million $1,326
Aug 17, 2021 $0.311
-43.45%
$31.1 million $1,229
Aug 16, 2021 $0.55
-21.43%
$55 million $529
Aug 15, 2021 $0.7
-20.44%
$70 million $298
Aug 14, 2021 $0.88
+59.96%
$87.99 million $38
Aug 13, 2021 $0.55
-21.43%
$55 million $64,463
Aug 12, 2021 $0.7
-22.13%
$70 million $64,377
Aug 11, 2021 $0.65
-31.58%
$65 million $64,238
Aug 10, 2021 $0.95
-3.07%
$95.01 million $60,739
Download