$L Historical Data

$L Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0₆466
+12.64%
$ 378,498 $ 3,323
Aug 14, 2024 $ 0.0₆414
+9.89%
$ 336,019 $ 3,177
Aug 13, 2024 $ 0.0₆377
+7.95%
$ 305,856 $ 2,961
Aug 12, 2024 $ 0.0₆349
-1.97%
$ 283,336 $ 3,260
Aug 11, 2024 $ 0.0₆355
-3.06%
$ 288,387 $ 2,573
Aug 10, 2024 $ 0.0₆366
+4.18%
$ 297,231 $ 2,623
Aug 9, 2024 $ 0.0₆352
-8.17%
$ 285,871 $ 2,388
Aug 8, 2024 $ 0.0₆381
+2.76%
$ 309,107 $ 2,806
Aug 7, 2024 $ 0.0₆371
-5.60%
$ 301,207 $ 3,808
Aug 6, 2024 $ 0.0₆393
-12.41%
$ 319,059 $ 3,396
Aug 5, 2024 $ 0.0₆449
-4.88%
$ 364,257 $ 4,084
Aug 4, 2024 $ 0.0₆472
-8.17%
$ 382,954 $ 3,529
Aug 3, 2024 $ 0.0₆514
+0.35%
$ 417,175 $ 3,936
Aug 2, 2024 $ 0.0₆512
-6.80%
$ 415,798 $ 3,847
Aug 1, 2024 $ 0.0₆55
-2.57%
$ 446,131 $ 3,117
Jul 31, 2024 $ 0.0₆564
+2.54%
$ 457,897 $ 2,615
Jul 30, 2024 $ 0.0₆55
-2.67%
$ 446,212 $ 2,379
Jul 29, 2024 $ 0.0₆565
+1.25%
$ 458,465 $ 2,497
Jul 28, 2024 $ 0.0₆558
+0.27%
$ 452,785 $ 2,620
Jul 27, 2024 $ 0.0₆556
-2.01%
$ 451,550 $ 2,599
Jul 26, 2024 $ 0.0₆568
+3.26%
$ 460,818 $ 2,946
Jul 25, 2024 $ 0.0₆55
-3.69%
$ 446,256 $ 26,599
Jul 24, 2024 $ 0.0₆571
-5.51%
$ 463,336 $ 26,120
Jul 23, 2024 $ 0.0₆604
+1.81%
$ 490,353 $ 26,813
Jul 22, 2024 $ 0.0₆593
-3.10%
$ 481,549 $ 25,639
Jul 21, 2024 $ 0.0₆612
+1.24%
$ 496,931 $ 25,306
Jul 20, 2024 $ 0.0₆605
-0.16%
$ 490,821 $ 24,888
Jul 19, 2024 $ 0.0₆606
+1.86%
$ 491,715 $ 25,905
Jul 18, 2024 $ 0.0₆595
+2.22%
$ 482,749 $ 26,170
Jul 17, 2024 $ 0.0₆582
-1.71%
$ 472,175 $ 25,653
Jul 16, 2024 $ 0.0₆591
-1.01%
$ 479,562 $ 27,887
Jul 15, 2024 $ 0.0₆595
+6.06%
$ 482,808 $ 27,525
Jul 14, 2024 $ 0.0₆556
+1.50%
$ 451,364 $ 26,869
Jul 13, 2024 $ 0.0₆551
+2.23%
$ 447,108 $ 26,451
Jul 12, 2024 $ 0.0₆541
+0.93%
$ 438,990 $ 23,513
Jul 11, 2024 $ 0.0₆534
-0.19%
$ 433,310 $ 25,910
Jul 10, 2024 $ 0.0₆534
-2.46%
$ 433,310 $ 23,758
Jul 9, 2024 $ 0.0₆547
+1.80%
$ 444,244 $ 31,298
Jul 8, 2024 $ 0.0₆538
-0.51%
$ 436,480 $ 27,871
Jul 7, 2024 $ 0.0₆541
-6.48%
$ 438,730 $ 35,788
Jul 6, 2024 $ 0.0₆578
+4.02%
$ 469,139 $ 32,483
Jul 5, 2024 $ 0.0₆556
-5.25%
$ 450,992 $ 34,524
Jul 4, 2024 $ 0.0₆586
-6.30%
$ 475,884 $ 31,575
Jul 3, 2024 $ 0.0₆626
-11.85%
$ 507,867 $ 37,885
Jul 2, 2024 $ 0.0₆711
-0.26%
$ 576,935 $ 30,819
Jul 1, 2024 $ 0.0₆713
+0.67%
$ 578,445 $ 31,973
Jun 30, 2024 $ 0.0₆708
+1.48%
$ 574,618 $ 31,960
Jun 29, 2024 $ 0.0₆698
-0.57%
$ 566,361 $ 32,113
Jun 28, 2024 $ 0.0₆703
-1.23%
$ 570,250 $ 30,996
Jun 27, 2024 $ 0.0₆712
+2.36%
$ 577,342 $ 26,306