$L Historical Data

$L Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.0₆695
-2.03%
$564,045 $33,122
Jun 25, 2024 $0.0₆71
+1.30%
$575,719 $35,531
Jun 24, 2024 $0.0₆7
-2.42%
$568,354 $35,009
Jun 23, 2024 $0.0₆718
-3.03%
$582,429 $32,379
Jun 22, 2024 $0.0₆74
+0.51%
$600,588 $32,094
Jun 21, 2024 $0.0₆736
-0.58%
$597,520 $33,319
Jun 20, 2024 $0.0₆744
-0.65%
$603,437 $33,854
Jun 19, 2024 $0.0₆749
+2.45%
$607,630 $34,212
Jun 18, 2024 $0.0₆731
-2.02%
$592,879 $35,225
Jun 17, 2024 $0.0₆746
-4.65%
$605,310 $37,428
Jun 16, 2024 $0.0₆783
+2.97%
$635,034 $25,773
Jun 15, 2024 $0.0₆76
+1.25%
$616,695 $31,940
Jun 14, 2024 $0.0₆751
+0.27%
$609,065 $26,378
Jun 13, 2024 $0.0₆751
-2.84%
$609,276 $32,792
Jun 12, 2024 $0.0₆771
+2.86%
$625,922 $37,590
Jun 11, 2024 $0.0₆75
-5.66%
$608,544 $33,409
Jun 10, 2024 $0.0₆795
-0.64%
$645,028 $33,571
Jun 9, 2024 $0.0₆8
+1.23%
$649,152 $24,019
Jun 8, 2024 $0.0₆79
-1.67%
$640,524 $32,235
Jun 7, 2024 $0.0₆804
-3.06%
$652,134 $34,600
Jun 6, 2024 $0.0₆829
-0.50%
$672,684 $24,961
Jun 5, 2024 $0.0₆833
-2.20%
$676,145 $37,607
Jun 4, 2024 $0.0₆852
+1.18%
$691,355 $34,137
Jun 3, 2024 $0.0₆844
-0.53%
$684,484 $33,205
Jun 2, 2024 $0.0₆829
-2.91%
$672,673 $33,663
Jun 1, 2024 $0.0₆855
+2.88%
$693,782 $25,523
May 31, 2024 $0.0₆831
-9.57%
$674,380 $64,837
May 30, 2024 $0.0₆919
-2.19%
$745,757 $37,208
May 29, 2024 $0.0₆94
-0.30%
$762,031 $39,383
May 28, 2024 $0.0₆942
-1.30%
$764,745 $39,531
May 27, 2024 $0.0₆954
+1.21%
$773,906 $36,646
May 26, 2024 $0.0₆942
-1.12%
$764,619 $28,928
May 25, 2024 $0.0₆95
+1.46%
$771,127 $28,752
May 24, 2024 $0.0₆937
-2.76%
$760,058 $40,793
May 23, 2024 $0.0₆963
+0.74%
$781,753 $40,303
May 22, 2024 $0.0₆956
-2.71%
$776,029 $38,830
May 21, 2024 $0.0₆962
+6.05%
$780,414 $41,833
May 20, 2024 $0.0₆907
+16.18%
$735,913 $61,505
May 19, 2024 $0.0₆781
-1.29%
$633,559 $36,248
May 18, 2024 $0.0₆791
+0.45%
$641,893 $35,363
May 17, 2024 $0.0₆787
+4.82%
$638,999 $38,159
May 16, 2024 $0.0₆751
-3.46%
$609,623 $37,025
May 15, 2024 $0.0₆778
+4.92%
$631,540 $37,828
May 14, 2024 $0.0₆742
-1.91%
$601,903 $35,856
May 13, 2024 $0.0₆756
-0.41%
$613,621 $35,384
May 12, 2024 $0.0₆759
+1.22%
$616,151 $34,180
May 11, 2024 $0.0₆75
-1.04%
$608,971 $28,703
May 10, 2024 $0.0₆758
-5.53%
$615,395 $34,705
May 9, 2024 $0.0₆803
+3.97%
$651,389 $38,069
May 8, 2024 $0.0₆772
-1.93%
$626,508 $34,894