$L Historical Data

$L Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0₅176
-2.53%
$ 1.43 million $ 245,840
Mar 17, 2024 $ 0.0₅181
-0.12%
$ 1.47 million $ 241,245
Mar 16, 2024 $ 0.0₅181
-1.57%
$ 1.47 million $ 55,023
Mar 15, 2024 $ 0.0₅184
+5.03%
$ 1.49 million $ 92,472
Mar 14, 2024 $ 0.0₅175
-5.50%
$ 1.42 million $ 70,129
Mar 13, 2024 $ 0.0₅185
-2.22%
$ 1.5 million $ 68,148
Mar 12, 2024 $ 0.0₅189
+3.35%
$ 1.54 million $ 78,307
Mar 11, 2024 $ 0.0₅186
+15.75%
$ 1.51 million $ 107,187
Mar 10, 2024 $ 0.0₅161
+1.11%
$ 1.31 million $ 181,278
Mar 9, 2024 $ 0.0₅159
+7.38%
$ 1.29 million $ 188,326
Mar 8, 2024 $ 0.0₅148
+11.23%
$ 1.2 million $ 108,571
Mar 7, 2024 $ 0.0₅133
+14.53%
$ 1.08 million $ 272,783
Mar 6, 2024 $ 0.0₅116
+2.13%
$ 944,111 $ 41,150
Mar 5, 2024 $ 0.0₅114
-13.07%
$ 924,429 $ 165,873
Mar 4, 2024 $ 0.0₅131
+20.59%
$ 1.06 million $ 72,040
Mar 3, 2024 $ 0.0₅109
-1.49%
$ 882,089 $ 49,184
Mar 2, 2024 $ 0.0₅11
-1.12%
$ 895,399 $ 71,222
Mar 1, 2024 $ 0.0₅112
+4.53%
$ 905,562 $ 46,214
Feb 29, 2024 $ 0.0₅107
+2.03%
$ 866,377 $ 42,854
Feb 28, 2024 $ 0.0₅105
+1.55%
$ 849,107 $ 42,202
Feb 27, 2024 $ 0.0₅103
-1.11%
$ 836,168 $ 45,665
Feb 26, 2024 $ 0.0₅103
+1.54%
$ 838,866 $ 37,344
Feb 25, 2024 $ 0.0₅102
+1.03%
$ 826,165 $ 37,313
Feb 24, 2024 $ 0.0₅101
+8.03%
$ 817,762 $ 114,643
Feb 23, 2024 $ 0.0₆933
-4.75%
$ 756,947 $ 43,395
Feb 22, 2024 $ 0.0₆979
+0.27%
$ 794,707 $ 41,130
Feb 21, 2024 $ 0.0₆977
-1.29%
$ 792,574 $ 43,129
Feb 20, 2024 $ 0.0₆988
+5.36%
$ 801,485 $ 256,600
Feb 19, 2024 $ 0.0₆937
+11.03%
$ 760,695 $ 263,554
Feb 18, 2024 $ 0.0₆844
-9.53%
$ 685,171 $ 167,395
Feb 17, 2024 $ 0.0₆933
-0.35%
$ 757,379 $ 258,750
Feb 16, 2024 $ 0.0₆937
-4.49%
$ 760,011 $ 267,278
Feb 15, 2024 $ 0.0₆982
+0.94%
$ 796,630 $ 270,810
Feb 14, 2024 $ 0.0₆973
+2.38%
$ 789,523 $ 307,866
Feb 13, 2024 $ 0.0₆95
-2.16%
$ 770,946 $ 304,649
Feb 12, 2024 $ 0.0₆972
+3.34%
$ 788,415 $ 300,570
Feb 11, 2024 $ 0.0₆94
-11.22%
$ 763,046 $ 305,751
Feb 10, 2024 $ 0.0₅106
+8.29%
$ 859,592 $ 290,369
Feb 9, 2024 $ 0.0₆979
-3.54%
$ 794,202 $ 400,110
Feb 8, 2024 $ 0.0₅102
-0.38%
$ 823,643 $ 320,557
Feb 7, 2024 $ 0.0₅102
+5.88%
$ 826,307 $ 303,342
Feb 6, 2024 $ 0.0₆962
+3.21%
$ 780,759 $ 298,374
Feb 5, 2024 $ 0.0₆932
+0.12%
$ 756,625 $ 301,730
Feb 4, 2024 $ 0.0₆931
+0.77%
$ 755,761 $ 301,073
Feb 3, 2024 $ 0.0₆925
-2.28%
$ 750,213 $ 271,982
Feb 2, 2024 $ 0.0₆946
-0.84%
$ 767,794 $ 296,003
Feb 1, 2024 $ 0.0₆954
-4.27%
$ 774,112 $ 298,079
Jan 31, 2024 $ 0.0₆996
-4.06%
$ 808,171 $ 292,814
Jan 30, 2024 $ 0.0₅104
+2.64%
$ 842,205 $ 295,004
Jan 29, 2024 $ 0.0₅101
-1.41%
$ 820,346 $ 297,183