$L Historical Data

$L Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0₅103
-6.50%
$ 832,473 $ 340,536
Jan 27, 2024 $ 0.0₅11
+16.37%
$ 889,878 $ 320,932
Jan 26, 2024 $ 0.0₆942
+3.42%
$ 764,304 $ 304,351
Jan 25, 2024 $ 0.0₆911
+1.96%
$ 738,879 $ 275,799
Jan 24, 2024 $ 0.0₆893
+1.71%
$ 724,474 $ 299,472
Jan 23, 2024 $ 0.0₆878
-6.38%
$ 712,124 $ 302,459
Jan 22, 2024 $ 0.0₆937
-9.52%
$ 760,704 $ 293,110
Jan 21, 2024 $ 0.0₅104
+1.53%
$ 840,840 $ 281,373
Jan 20, 2024 $ 0.0₅102
+0.19%
$ 828,328 $ 299,907
Jan 19, 2024 $ 0.0₅102
+2.05%
$ 826,926 $ 296,205
Jan 18, 2024 $ 0.0₆999
-3.52%
$ 810,420 $ 294,233
Jan 17, 2024 $ 0.0₅104
-4.74%
$ 840,361 $ 314,018
Jan 16, 2024 $ 0.0₅109
+2.71%
$ 882,288 $ 286,541
Jan 15, 2024 $ 0.0₅106
-0.97%
$ 859,166 $ 290,051
Jan 14, 2024 $ 0.0₅107
-2.29%
$ 867,604 $ 294,938
Jan 13, 2024 $ 0.0₅109
+2.98%
$ 888,225 $ 279,898
Jan 12, 2024 $ 0.0₅106
-3.31%
$ 863,038 $ 291,264
Jan 11, 2024 $ 0.0₅11
+0.29%
$ 892,698 $ 310,111
Jan 10, 2024 $ 0.0₅11
+14.49%
$ 890,155 $ 331,760
Jan 9, 2024 $ 0.0₆958
-1.31%
$ 777,522 $ 298,197
Jan 8, 2024 $ 0.0₆97
+4.25%
$ 787,398 $ 304,196
Jan 7, 2024 $ 0.0₆93
-1.54%
$ 755,004 $ 295,064
Jan 6, 2024 $ 0.0₆945
-1.49%
$ 767,043 $ 296,524
Jan 5, 2024 $ 0.0₆96
+0.18%
$ 778,884 $ 305,820
Jan 4, 2024 $ 0.0₆958
+0.21%
$ 777,604 $ 298,530
Jan 3, 2024 $ 0.0₆956
-9.15%
$ 775,918 $ 304,232
Jan 2, 2024 $ 0.0₅105
+3.83%
$ 853,413 $ 253,136
Jan 1, 2024 $ 0.0₅101
-1.71%
$ 821,625 $ 276,656
Dec 31, 2023 $ 0.0₅103
+1.21%
$ 835,757 $ 346,848
Dec 30, 2023 $ 0.0₅102
-2.14%
$ 824,497 $ 247,361
Dec 29, 2023 $ 0.0₅104
-0.70%
$ 842,475 $ 283,888
Dec 28, 2023 $ 0.0₅105
-1.69%
$ 848,241 $ 295,944
Dec 27, 2023 $ 0.0₅106
+4.29%
$ 862,901 $ 296,570
Dec 26, 2023 $ 0.0₅102
-6.43%
$ 827,486 $ 292,648
Dec 25, 2023 $ 0.0₅109
+3.34%
$ 884,753 $ 308,896
Dec 24, 2023 $ 0.0₅106
-6.17%
$ 856,187 $ 308,500
Dec 23, 2023 $ 0.0₅112
+2.59%
$ 912,025 $ 310,304
Dec 22, 2023 $ 0.0₅109
-0.87%
$ 888,371 $ 356,834
Dec 21, 2023 $ 0.0₅11
+9.07%
$ 896,129 $ 362,829
Dec 20, 2023 $ 0.0₅101
-6.10%
$ 821,610 $ 306,376
Dec 19, 2023 $ 0.0₅108
+2.44%
$ 874,588 $ 360,606
Dec 18, 2023 $ 0.0₅105
-2.44%
$ 853,713 $ 344,474
Dec 17, 2023 $ 0.0₅108
-5.52%
$ 875,312 $ 314,874
Dec 16, 2023 $ 0.0₅114
+16.45%
$ 925,880 $ 379,589
Dec 15, 2023 $ 0.0₆98
-6.81%
$ 795,471 $ 285,925
Dec 14, 2023 $ 0.0₅105
+1.30%
$ 853,737 $ 293,993
Dec 13, 2023 $ 0.0₅104
+4.49%
$ 842,617 $ 304,018
Dec 12, 2023 $ 0.0₆994
+0.24%
$ 806,479 $ 307,004
Dec 11, 2023 $ 0.0₆991
-14.52%
$ 804,285 $ 308,907
Dec 10, 2023 $ 0.0₅116
+4.92%
$ 941,261 $ 329,884