Boson Protocol Historical Data

BOSON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.199
-2.79%
$ 39.81 million $ 1.04 million
Jan 27, 2025 $ 0.205
-1.31%
$ 40.95 million $ 955,116
Jan 26, 2025 $ 0.207
-3.11%
$ 41.5 million $ 622,401
Jan 25, 2025 $ 0.214
-7.13%
$ 42.84 million $ 712,853
Jan 24, 2025 $ 0.231
+12.47%
$ 46.16 million $ 1.05 million
Jan 23, 2025 $ 0.205
-2.34%
$ 41.04 million $ 784,910
Jan 22, 2025 $ 0.21
-4.22%
$ 42.06 million $ 1.04 million
Jan 21, 2025 $ 0.219
+11.50%
$ 43.83 million $ 960,637
Jan 20, 2025 $ 0.197
-4.73%
$ 39.3 million $ 1.18 million
Jan 19, 2025 $ 0.206
-9.28%
$ 41.23 million $ 1.21 million
Jan 18, 2025 $ 0.227
-11.32%
$ 45.45 million $ 1.01 million
Jan 17, 2025 $ 0.256
-1.51%
$ 51.27 million $ 1.31 million
Jan 16, 2025 $ 0.26
-3.52%
$ 52.05 million $ 734,625
Jan 15, 2025 $ 0.27
+10.95%
$ 53.95 million $ 685,991
Jan 14, 2025 $ 0.243
+2.30%
$ 48.59 million $ 555,079
Jan 13, 2025 $ 0.237
-3.99%
$ 47.48 million $ 701,566
Jan 12, 2025 $ 0.247
+0.67%
$ 49.39 million $ 578,975
Jan 11, 2025 $ 0.245
+2.79%
$ 49.06 million $ 505,251
Jan 10, 2025 $ 0.239
-0.27%
$ 47.73 million $ 753,043
Jan 9, 2025 $ 0.239
-8.57%
$ 47.86 million $ 744,265
Jan 8, 2025 $ 0.262
-2.81%
$ 52.4 million $ 680,173
Jan 7, 2025 $ 0.27
-8.57%
$ 53.9 million $ 1.11 million
Jan 6, 2025 $ 0.295
-2.50%
$ 58.93 million $ 1.11 million
Jan 5, 2025 $ 0.302
+1.70%
$ 60.44 million $ 865,496
Jan 4, 2025 $ 0.297
+2.95%
$ 59.43 million $ 962,077
Jan 3, 2025 $ 0.289
+4.70%
$ 57.74 million $ 1.11 million
Jan 2, 2025 $ 0.276
-3.09%
$ 55.16 million $ 1.24 million
Jan 1, 2025 $ 0.285
+1.58%
$ 56.95 million $ 1.26 million
Dec 31, 2024 $ 0.28
-6.34%
$ 56.06 million $ 1.44 million
Dec 30, 2024 $ 0.299
-3.25%
$ 59.86 million $ 1.03 million
Dec 29, 2024 $ 0.309
-7.14%
$ 61.86 million $ 773,847
Dec 28, 2024 $ 0.333
+0.90%
$ 66.61 million $ 893,899
Dec 27, 2024 $ 0.33
-6.24%
$ 65.96 million $ 1.11 million
Dec 26, 2024 $ 0.352
-7.40%
$ 70.32 million $ 1.05 million
Dec 25, 2024 $ 0.38
+5.46%
$ 76 million $ 1.11 million
Dec 24, 2024 $ 0.36
+7.39%
$ 72.07 million $ 1.17 million
Dec 23, 2024 $ 0.336
+9.31%
$ 67.12 million $ 836,567
Dec 22, 2024 $ 0.307
+4.35%
$ 61.39 million $ 883,452
Dec 21, 2024 $ 0.294
-7.16%
$ 58.83 million $ 935,721
Dec 20, 2024 $ 0.317
+2.73%
$ 63.37 million $ 1.18 million
Dec 19, 2024 $ 0.308
-7.85%
$ 61.68 million $ 1.42 million
Dec 18, 2024 $ 0.335
-7.63%
$ 66.93 million $ 1.48 million
Dec 17, 2024 $ 0.362
-8.56%
$ 72.39 million $ 1.33 million
Dec 16, 2024 $ 0.396
-0.46%
$ 79.17 million $ 1.06 million
Dec 15, 2024 $ 0.398
-1.29%
$ 79.56 million $ 991,129
Dec 14, 2024 $ 0.403
-8.97%
$ 80.59 million $ 929,463
Dec 13, 2024 $ 0.443
+0.61%
$ 88.54 million $ 1.19 million
Dec 12, 2024 $ 0.44
-3.76%
$ 88.01 million $ 1.42 million
Dec 11, 2024 $ 0.457
+7.69%
$ 91.45 million $ 1.31 million
Dec 10, 2024 $ 0.425
-1.30%
$ 84.96 million $ 2.06 million