Boson Protocol Historical Data

BOSON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.117
+2.69%
$ 23.39 million $ 4.73 million
Mar 18, 2025 $ 0.114
+2.13%
$ 22.78 million $ 3.69 million
Mar 17, 2025 $ 0.112
-0.51%
$ 22.31 million $ 3.04 million
Mar 16, 2025 $ 0.112
-5.28%
$ 22.42 million $ 2.06 million
Mar 15, 2025 $ 0.118
+3.73%
$ 23.68 million $ 1.61 million
Mar 14, 2025 $ 0.117
+6.15%
$ 23.41 million $ 4.02 million
Mar 13, 2025 $ 0.11
-1.25%
$ 22.05 million $ 6.2 million
Mar 12, 2025 $ 0.112
-5.98%
$ 22.33 million $ 2.63 million
Mar 11, 2025 $ 0.119
+21.80%
$ 23.76 million $ 3.69 million
Mar 10, 2025 $ 0.0975
-12.40%
$ 19.51 million $ 3.9 million
Mar 9, 2025 $ 0.111
-2.57%
$ 22.27 million $ 1.58 million
Mar 8, 2025 $ 0.114
-1.03%
$ 22.85 million $ 1.02 million
Mar 7, 2025 $ 0.115
-3.84%
$ 23.01 million $ 1.78 million
Mar 6, 2025 $ 0.12
+0.55%
$ 23.93 million $ 579,222
Mar 5, 2025 $ 0.119
-0.74%
$ 23.8 million $ 498,638
Mar 4, 2025 $ 0.12
-5.76%
$ 23.98 million $ 773,950
Mar 3, 2025 $ 0.127
-10.16%
$ 25.44 million $ 743,876
Mar 2, 2025 $ 0.142
+3.46%
$ 28.33 million $ 764,524
Mar 1, 2025 $ 0.138
-3.76%
$ 27.52 million $ 539,254
Feb 28, 2025 $ 0.143
+4.97%
$ 28.57 million $ 758,242
Feb 27, 2025 $ 0.136
-1.85%
$ 27.21 million $ 656,598
Feb 26, 2025 $ 0.139
-1.92%
$ 27.73 million $ 627,108
Feb 25, 2025 $ 0.141
+3.49%
$ 28.27 million $ 748,373
Feb 24, 2025 $ 0.137
-12.66%
$ 27.31 million $ 643,242
Feb 23, 2025 $ 0.156
+0.69%
$ 31.27 million $ 542,853
Feb 22, 2025 $ 0.155
+4.91%
$ 31.06 million $ 610,276
Feb 21, 2025 $ 0.148
-9.53%
$ 29.61 million $ 724,639
Feb 20, 2025 $ 0.164
+2.71%
$ 32.73 million $ 717,737
Feb 19, 2025 $ 0.159
-0.07%
$ 31.88 million $ 619,136
Feb 18, 2025 $ 0.159
-9.18%
$ 31.9 million $ 661,264
Feb 17, 2025 $ 0.176
+3.48%
$ 35.12 million $ 585,286
Feb 16, 2025 $ 0.17
-3.88%
$ 33.93 million $ 534,312
Feb 15, 2025 $ 0.176
-7.69%
$ 35.29 million $ 592,861
Feb 14, 2025 $ 0.191
+2.11%
$ 38.22 million $ 752,333
Feb 13, 2025 $ 0.187
+1.00%
$ 37.45 million $ 676,888
Feb 12, 2025 $ 0.185
+4.45%
$ 37.06 million $ 640,128
Feb 11, 2025 $ 0.177
-3.19%
$ 35.48 million $ 668,309
Feb 10, 2025 $ 0.183
+7.14%
$ 36.64 million $ 606,273
Feb 9, 2025 $ 0.171
-4.76%
$ 34.2 million $ 659,210
Feb 8, 2025 $ 0.18
+12.85%
$ 35.91 million $ 671,689
Feb 7, 2025 $ 0.159
+2.44%
$ 31.82 million $ 701,382
Feb 6, 2025 $ 0.155
+1.44%
$ 31.07 million $ 591,422
Feb 5, 2025 $ 0.153
-5.75%
$ 30.63 million $ 553,792
Feb 4, 2025 $ 0.162
-8.22%
$ 32.5 million $ 836,919
Feb 3, 2025 $ 0.177
+15.68%
$ 35.38 million $ 1.23 million
Feb 2, 2025 $ 0.153
-14.29%
$ 30.58 million $ 915,315
Feb 1, 2025 $ 0.178
-9.55%
$ 35.69 million $ 672,774
Jan 31, 2025 $ 0.197
-2.37%
$ 39.44 million $ 718,995
Jan 30, 2025 $ 0.202
-6.30%
$ 40.39 million $ 780,468
Jan 29, 2025 $ 0.216
+8.28%
$ 43.11 million $ 684,163