Boson Protocol Historical Data

BOSON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.26
-3.52%
$ 52.05 million $ 734,625
Jan 15, 2025 $ 0.27
+10.95%
$ 53.95 million $ 685,991
Jan 14, 2025 $ 0.243
+2.30%
$ 48.59 million $ 555,079
Jan 13, 2025 $ 0.237
-3.99%
$ 47.48 million $ 701,566
Jan 12, 2025 $ 0.247
+0.67%
$ 49.39 million $ 578,975
Jan 11, 2025 $ 0.245
+2.79%
$ 49.06 million $ 505,251
Jan 10, 2025 $ 0.239
-0.27%
$ 47.73 million $ 753,043
Jan 9, 2025 $ 0.239
-8.57%
$ 47.86 million $ 744,265
Jan 8, 2025 $ 0.262
-2.81%
$ 52.4 million $ 680,173
Jan 7, 2025 $ 0.27
-8.57%
$ 53.9 million $ 1.11 million
Jan 6, 2025 $ 0.295
-2.50%
$ 58.93 million $ 1.11 million
Jan 5, 2025 $ 0.302
+1.70%
$ 60.44 million $ 865,496
Jan 4, 2025 $ 0.297
+2.95%
$ 59.43 million $ 962,077
Jan 3, 2025 $ 0.289
+4.70%
$ 57.74 million $ 1.11 million
Jan 2, 2025 $ 0.276
-3.09%
$ 55.16 million $ 1.24 million
Jan 1, 2025 $ 0.285
+1.58%
$ 56.95 million $ 1.26 million
Dec 31, 2024 $ 0.28
-6.34%
$ 56.06 million $ 1.44 million
Dec 30, 2024 $ 0.299
-3.25%
$ 59.86 million $ 1.03 million
Dec 29, 2024 $ 0.309
-7.14%
$ 61.86 million $ 773,847
Dec 28, 2024 $ 0.333
+0.90%
$ 66.61 million $ 893,899
Dec 27, 2024 $ 0.33
-6.24%
$ 65.96 million $ 1.11 million
Dec 26, 2024 $ 0.352
-7.40%
$ 70.32 million $ 1.05 million
Dec 25, 2024 $ 0.38
+5.46%
$ 76 million $ 1.11 million
Dec 24, 2024 $ 0.36
+7.39%
$ 72.07 million $ 1.17 million
Dec 23, 2024 $ 0.336
+9.31%
$ 67.12 million $ 836,567
Dec 22, 2024 $ 0.307
+4.35%
$ 61.39 million $ 883,452
Dec 21, 2024 $ 0.294
-7.16%
$ 58.83 million $ 935,721
Dec 20, 2024 $ 0.317
+2.73%
$ 63.37 million $ 1.18 million
Dec 19, 2024 $ 0.308
-7.85%
$ 61.68 million $ 1.42 million
Dec 18, 2024 $ 0.335
-7.63%
$ 66.93 million $ 1.48 million
Dec 17, 2024 $ 0.362
-8.56%
$ 72.39 million $ 1.33 million
Dec 16, 2024 $ 0.396
-0.46%
$ 79.17 million $ 1.06 million
Dec 15, 2024 $ 0.398
-1.29%
$ 79.56 million $ 991,129
Dec 14, 2024 $ 0.403
-8.97%
$ 80.59 million $ 929,463
Dec 13, 2024 $ 0.443
+0.61%
$ 88.54 million $ 1.19 million
Dec 12, 2024 $ 0.44
-3.76%
$ 88.01 million $ 1.42 million
Dec 11, 2024 $ 0.457
+7.69%
$ 91.45 million $ 1.31 million
Dec 10, 2024 $ 0.425
-1.30%
$ 84.96 million $ 2.06 million
Dec 9, 2024 $ 0.431
-7.95%
$ 86.1 million $ 2.65 million
Dec 8, 2024 $ 0.468
-5.07%
$ 93.6 million $ 1.9 million
Dec 7, 2024 $ 0.493
-9.71%
$ 98.65 million $ 2.21 million
Dec 6, 2024 $ 0.546
+19.61%
$ 109.24 million $ 3.07 million
Dec 5, 2024 $ 0.457
-1.49%
$ 91.42 million $ 2.4 million
Dec 4, 2024 $ 0.464
+9.32%
$ 92.81 million $ 2.66 million
Dec 3, 2024 $ 0.424
+22.25%
$ 84.89 million $ 3.17 million
Dec 2, 2024 $ 0.347
-5.89%
$ 69.47 million $ 1.55 million
Dec 1, 2024 $ 0.369
+4.45%
$ 73.79 million $ 1.32 million
Nov 30, 2024 $ 0.353
+0.51%
$ 70.65 million $ 1.4 million
Nov 29, 2024 $ 0.352
+5.24%
$ 70.32 million $ 1.2 million
Nov 28, 2024 $ 0.334
-3.08%
$ 66.85 million $ 1.23 million