Boson Protocol Historical Data

BOSON Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.184
+7.86%
$ 36.85 million $ 858,465
Oct 23, 2023 $ 0.171
-1.89%
$ 34.17 million $ 1.19 million
Oct 22, 2023 $ 0.173
+11.48%
$ 34.7 million $ 1.21 million
Oct 21, 2023 $ 0.156
-0.62%
$ 31.12 million $ 595,835
Oct 20, 2023 $ 0.157
-0.44%
$ 31.31 million $ 603,953
Oct 19, 2023 $ 0.157
+4.71%
$ 31.44 million $ 497,524
Oct 18, 2023 $ 0.15
+0.90%
$ 30.03 million $ 553,050
Oct 17, 2023 $ 0.149
+1.41%
$ 29.75 million $ 331,099
Oct 16, 2023 $ 0.147
-2.12%
$ 29.35 million $ 235,975
Oct 15, 2023 $ 0.15
+0.07%
$ 29.98 million $ 483,149
Oct 14, 2023 $ 0.15
+1.81%
$ 29.96 million $ 182,478
Oct 13, 2023 $ 0.147
+2.73%
$ 29.42 million $ 531,875
Oct 12, 2023 $ 0.143
+0.47%
$ 28.65 million $ 507,090
Oct 11, 2023 $ 0.143
+0.58%
$ 28.52 million $ 147,479
Oct 10, 2023 $ 0.142
-1.28%
$ 28.36 million $ 186,534
Oct 9, 2023 $ 0.144
-3.45%
$ 28.72 million $ 342,639
Oct 8, 2023 $ 0.149
-1.15%
$ 29.76 million $ 530,131
Oct 7, 2023 $ 0.151
-0.31%
$ 30.1 million $ 525,087
Oct 6, 2023 $ 0.151
+2.33%
$ 30.2 million $ 284,489
Oct 5, 2023 $ 0.148
-9.47%
$ 29.51 million $ 668,047
Oct 4, 2023 $ 0.163
+4.35%
$ 32.61 million $ 650,934
Oct 3, 2023 $ 0.156
+5.15%
$ 31.17 million $ 409,946
Oct 2, 2023 $ 0.148
+8.66%
$ 29.64 million $ 306,695
Oct 1, 2023 $ 0.136
-7.02%
$ 27.28 million $ 315,745
Sep 30, 2023 $ 0.147
-0.18%
$ 29.34 million $ 185,651
Sep 29, 2023 $ 0.152
+0.52%
$ 30.45 million $ 325,573
Sep 28, 2023 $ 0.152
+9.77%
$ 30.32 million $ 220,157
Sep 27, 2023 $ 0.138
+1.85%
$ 27.67 million $ 416,314
Sep 26, 2023 $ 0.136
-5.18%
$ 27.15 million $ 151,621
Sep 25, 2023 $ 0.143
+7.28%
$ 28.64 million $ 97,725
Sep 24, 2023 $ 0.135
-3.17%
$ 26.95 million $ 365,540
Sep 23, 2023 $ 0.139
+10.99%
$ 27.83 million $ 429,768
Sep 22, 2023 $ 0.125
-9.06%
$ 25.08 million $ 317,892
Sep 21, 2023 $ 0.138
-9.77%
$ 27.58 million $ 144,706
Sep 20, 2023 $ 0.153
-0.78%
$ 30.57 million $ 467,825
Sep 19, 2023 $ 0.154
-2.85%
$ 30.81 million $ 429,107
Sep 18, 2023 $ 0.158
+2.24%
$ 31.69 million $ 331,640
Sep 17, 2023 $ 0.155
-0.80%
$ 31 million $ 347,399
Sep 16, 2023 $ 0.156
+4.05%
$ 31.26 million $ 361,445
Sep 15, 2023 $ 0.15
+1.77%
$ 30.04 million $ 487,493
Sep 14, 2023 $ 0.148
+4.48%
$ 29.52 million $ 448,234
Sep 13, 2023 $ 0.141
-8.12%
$ 28.27 million $ 313,794
Sep 12, 2023 $ 0.154
+17.49%
$ 30.77 million $ 307,705
Sep 11, 2023 $ 0.131
-3.66%
$ 26.15 million $ 244,682
Sep 10, 2023 $ 0.136
-7.30%
$ 27.14 million $ 462,807
Sep 9, 2023 $ 0.146
-2.32%
$ 29.27 million $ 352,696
Sep 8, 2023 $ 0.15
-6.15%
$ 29.98 million $ 210,923
Sep 7, 2023 $ 0.16
+14.05%
$ 31.94 million $ 396,816
Sep 6, 2023 $ 0.14
-4.64%
$ 28 million $ 675,414
Sep 5, 2023 $ 0.147
+30.30%
$ 29.37 million $ 1.02 million