Boson Protocol Historical Data

BOSON Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.44
+83.93%
$ 88 million $ 873,512
Dec 24, 2023 $ 0.239
-2.05%
$ 47.86 million $ 841,743
Dec 23, 2023 $ 0.244
-3.15%
$ 48.86 million $ 749,179
Dec 22, 2023 $ 0.252
+0.05%
$ 50.44 million $ 772,745
Dec 21, 2023 $ 0.252
+0.59%
$ 50.42 million $ 707,332
Dec 20, 2023 $ 0.251
-1.58%
$ 50.15 million $ 717,870
Dec 19, 2023 $ 0.255
-5.60%
$ 50.96 million $ 711,857
Dec 18, 2023 $ 0.27
-1.05%
$ 53.98 million $ 686,207
Dec 17, 2023 $ 0.273
-1.34%
$ 54.55 million $ 638,587
Dec 16, 2023 $ 0.276
-4.63%
$ 55.29 million $ 772,799
Dec 15, 2023 $ 0.29
-3.79%
$ 57.97 million $ 646,294
Dec 14, 2023 $ 0.508
+5.22%
$ 101.64 million $ 1.04 million
Dec 13, 2023 $ 0.483
+5.27%
$ 96.6 million $ 828,281
Dec 12, 2023 $ 0.459
+0.95%
$ 91.76 million $ 856,492
Dec 11, 2023 $ 0.455
+54.38%
$ 90.92 million $ 765,059
Dec 10, 2023 $ 0.294
-0.84%
$ 58.89 million $ 588,293
Dec 9, 2023 $ 0.297
+9.73%
$ 59.39 million $ 865,446
Dec 8, 2023 $ 0.271
+0.68%
$ 54.13 million $ 673,372
Dec 7, 2023 $ 0.269
-1.27%
$ 53.77 million $ 668,465
Dec 6, 2023 $ 0.272
-6.57%
$ 54.46 million $ 786,170
Dec 5, 2023 $ 0.291
+4.76%
$ 58.29 million $ 780,559
Dec 4, 2023 $ 0.278
+0.96%
$ 55.66 million $ 660,854
Dec 3, 2023 $ 0.276
+4.68%
$ 55.14 million $ 804,433
Dec 2, 2023 $ 0.263
+6.38%
$ 52.65 million $ 610,574
Dec 1, 2023 $ 0.248
+3.00%
$ 49.5 million $ 617,752
Nov 30, 2023 $ 0.241
+2.93%
$ 48.12 million $ 726,405
Nov 29, 2023 $ 0.234
-11.21%
$ 46.72 million $ 891,544
Nov 28, 2023 $ 0.263
+8.10%
$ 52.62 million $ 789,634
Nov 27, 2023 $ 0.243
-5.12%
$ 48.68 million $ 796,122
Nov 26, 2023 $ 0.257
+10.21%
$ 51.32 million $ 681,990
Nov 25, 2023 $ 0.233
-1.99%
$ 46.55 million $ 804,546
Nov 24, 2023 $ 0.237
+19.86%
$ 47.5 million $ 1.23 million
Nov 23, 2023 $ 0.198
+2.99%
$ 39.63 million $ 584,893
Nov 22, 2023 $ 0.192
+5.06%
$ 38.45 million $ 562,880
Nov 21, 2023 $ 0.183
-5.55%
$ 36.6 million $ 544,835
Nov 20, 2023 $ 0.194
-0.48%
$ 38.75 million $ 604,002
Nov 19, 2023 $ 0.195
-47.68%
$ 38.92 million $ 591,180
Nov 18, 2023 $ 0.372
+1.00%
$ 74.38 million $ 981,833
Nov 17, 2023 $ 0.368
-21.80%
$ 73.62 million $ 1.09 million
Nov 16, 2023 $ 0.471
+24.68%
$ 94.28 million $ 1.42 million
Nov 15, 2023 $ 0.406
+11.25%
$ 81.28 million $ 1.11 million
Nov 14, 2023 $ 0.365
-10.21%
$ 73.06 million $ 1.04 million
Nov 13, 2023 $ 0.407
-6.99%
$ 81.37 million $ 1.11 million
Nov 12, 2023 $ 0.437
+108.81%
$ 87.48 million $ 1.31 million
Nov 11, 2023 $ 0.209
+7.19%
$ 41.89 million $ 821,763
Nov 10, 2023 $ 0.195
+1.43%
$ 39.08 million $ 691,905
Nov 9, 2023 $ 0.193
-1.56%
$ 38.51 million $ 796,937
Nov 8, 2023 $ 0.196
+4.49%
$ 39.13 million $ 855,436
Nov 7, 2023 $ 0.187
+0.83%
$ 37.44 million $ 733,623
Nov 6, 2023 $ 0.186
-5.95%
$ 37.13 million $ 504,074