Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.297
-4.99%
$59.38 million $1.34 million
Mar 15, 2024 $0.312
-7.70%
$62.5 million $2.04 million
Mar 14, 2024 $0.339
-1.87%
$67.73 million $1.41 million
Mar 13, 2024 $0.345
-2.31%
$69.02 million $1.47 million
Mar 12, 2024 $0.353
-7.36%
$70.66 million $1.58 million
Mar 11, 2024 $0.381
+2.08%
$76.27 million $1.65 million
Mar 10, 2024 $0.373
-7.33%
$74.69 million $1.44 million
Mar 9, 2024 $0.403
+12.87%
$80.61 million $1.77 million
Mar 8, 2024 $0.357
+2.15%
$71.42 million $1.8 million
Mar 7, 2024 $0.35
-7.08%
$69.91 million $1.48 million
Mar 6, 2024 $0.376
+2.51%
$75.25 million $1.51 million
Mar 5, 2024 $0.367
-10.65%
$73.44 million $1.86 million
Mar 4, 2024 $0.411
+11.36%
$82.21 million $2.3 million
Mar 3, 2024 $0.369
-4.38%
$73.84 million $1.2 million
Mar 2, 2024 $0.386
+20.26%
$77.23 million $2.44 million
Mar 1, 2024 $0.321
+12.93%
$64.22 million $1.37 million
Feb 29, 2024 $0.284
-13.91%
$56.87 million $1.52 million
Feb 28, 2024 $0.33
-24.17%
$66.03 million $1.53 million
Feb 27, 2024 $0.435
+71.21%
$87.09 million $837,583
Feb 26, 2024 $0.254
+3.79%
$50.86 million $731,812
Feb 25, 2024 $0.245
+0.00%
$48.98 million $718,436
Feb 24, 2024 $0.245
+2.39%
$48.98 million $622,212
Feb 23, 2024 $0.239
-5.82%
$47.83 million $696,403
Feb 22, 2024 $0.254
+7.22%
$50.78 million $784,766
Feb 21, 2024 $0.237
-2.12%
$47.37 million $754,067
Feb 20, 2024 $0.242
-3.34%
$48.43 million $799,693
Feb 19, 2024 $0.251
+2.79%
$50.1 million $711,702
Feb 18, 2024 $0.244
+6.60%
$48.75 million $562,968
Feb 17, 2024 $0.229
-3.47%
$45.73 million $551,968
Feb 16, 2024 $0.237
+2.29%
$47.38 million $609,111
Feb 15, 2024 $0.232
-7.35%
$46.32 million $724,819
Feb 14, 2024 $0.25
+5.97%
$50 million $724,150
Feb 13, 2024 $0.236
-0.34%
$47.18 million $640,661
Feb 12, 2024 $0.237
+8.29%
$47.35 million $619,466
Feb 11, 2024 $0.219
+0.25%
$43.7 million $548,283
Feb 10, 2024 $0.218
+1.24%
$43.59 million $555,097
Feb 9, 2024 $0.215
+1.97%
$43.06 million $549,546
Feb 8, 2024 $0.211
-1.64%
$42.23 million $599,431
Feb 7, 2024 $0.215
+1.54%
$42.93 million $530,525
Feb 6, 2024 $0.211
+0.21%
$42.27 million $464,160
Feb 5, 2024 $0.211
+0.50%
$42.18 million $478,480
Feb 4, 2024 $0.21
-4.08%
$41.98 million $463,233
Feb 3, 2024 $0.219
+5.32%
$43.77 million $648,444
Feb 2, 2024 $0.208
+1.70%
$41.55 million $659,377
Feb 1, 2024 $0.204
-4.18%
$40.86 million $581,828
Jan 31, 2024 $0.213
-4.57%
$42.62 million $607,964
Jan 30, 2024 $0.223
-3.69%
$44.66 million $640,449
Jan 29, 2024 $0.232
+5.10%
$46.35 million $628,901
Jan 28, 2024 $0.221
+0.05%
$44.1 million $630,129
Jan 27, 2024 $0.22
+3.59%
$44.08 million $679,608