Boson Protocol Historical Data

BOSON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0254
-2.33%
$5.08 million $10,695
Jul 12, 2026 $0.026
-5.09%
$5.2 million $28,120
Jul 11, 2026 $0.0274
-1.45%
$5.48 million $36,606
Jul 10, 2026 $0.0278
+5.49%
$5.56 million $438,384
Jul 9, 2026 $0.0264
-4.09%
$5.27 million $544,269
Jul 8, 2026 $0.0275
+2.01%
$5.5 million $255,422
Jul 7, 2026 $0.0269
-7.99%
$5.37 million $138,793
Jul 6, 2026 $0.0293
-3.49%
$5.86 million $52,430
Jul 5, 2026 $0.0303
+2.58%
$6.07 million $94,933
Jul 4, 2026 $0.0296
+0.98%
$5.92 million $73,676
Jul 3, 2026 $0.0293
+5.33%
$5.86 million $39,990
Jul 2, 2026 $0.0278
-32.55%
$5.56 million $196,902
Jul 1, 2026 $0.0412
+2.50%
$8.25 million $23,985
Jun 30, 2026 $0.0402
-2.50%
$8.05 million $23,402
Jun 29, 2026 $0.0413
+2.48%
$8.25 million $23,999
Jun 28, 2026 $0.0403
+0.02%
$8.06 million $23,417
Jun 27, 2026 $0.0403
+0.01%
$8.06 million $23,439
Jun 26, 2026 $0.0363
-9.51%
$7.26 million $32,249
Jun 25, 2026 $0.0401
+51.75%
$8.03 million $23,331
Jun 24, 2026 $0.0265
-0.09%
$5.29 million $79,375
Jun 23, 2026 $0.0265
-3.92%
$5.29 million $33,356
Jun 22, 2026 $0.0276
-1.35%
$5.51 million $51,976
Jun 21, 2026 $0.0279
-1.57%
$5.59 million $56,580
Jun 20, 2026 $0.0284
-4.05%
$5.68 million $58,903
Jun 19, 2026 $0.0296
-0.37%
$5.92 million $76,950
Jun 18, 2026 $0.0297
-6.57%
$5.94 million $72,210
Jun 17, 2026 $0.0318
+2.56%
$6.35 million $187,267
Jun 16, 2026 $0.031
-11.65%
$6.2 million $228,463
Jun 15, 2026 $0.0351
-12.40%
$7.01 million $750,204
Jun 14, 2026 $0.04
-14.55%
$8.03 million $3.43 million
Jun 13, 2026 $0.0468
+2.62%
$9.37 million $3.18 million
Jun 12, 2026 $0.031
+7.60%
$6.2 million $1,497
Jun 11, 2026 $0.0288
+6.29%
$5.76 million $1.36 million
Jun 10, 2026 $0.0271
+0.63%
$5.42 million $57,880
Jun 9, 2026 $0.0269
-6.95%
$5.39 million $45,134
Jun 8, 2026 $0.029
+4.70%
$5.79 million $61,572
Jun 7, 2026 $0.0277
+9.16%
$5.53 million $48,820
Jun 6, 2026 $0.0253
-1.36%
$5.07 million $38,886
Jun 5, 2026 $0.0257
+2.10%
$5.14 million $131,925
Jun 4, 2026 $0.0252
-2.47%
$5.03 million $67,525
Jun 3, 2026 $0.0258
-3.22%
$5.16 million $127,418
Jun 2, 2026 $0.0267
-4.76%
$5.33 million $63,819
Jun 1, 2026 $0.028
+5.49%
$5.6 million $120,551
May 31, 2026 $0.0265
-0.75%
$5.31 million $75,357
May 30, 2026 $0.0267
+0.08%
$5.35 million $56,315
May 29, 2026 $0.0267
-0.83%
$5.34 million $80,376
May 28, 2026 $0.0269
-0.27%
$5.37 million $103,921
May 27, 2026 $0.027
-2.17%
$5.4 million $45,603
May 26, 2026 $0.0276
-0.53%
$5.52 million $48,648
May 25, 2026 $0.0278
+2.02%
$5.55 million $73,831