Boson Protocol Historical Data

BOSON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0336
-4.53%
$ 6.71 million $ 65,245
Apr 5, 2026 $ 0.0352
-1.01%
$ 7.03 million $ 66,122
Apr 4, 2026 $ 0.0355
-0.53%
$ 7.1 million $ 51,815
Apr 3, 2026 $ 0.0357
-2.69%
$ 7.14 million $ 77,775
Apr 2, 2026 $ 0.0367
-0.80%
$ 7.34 million $ 64,298
Apr 1, 2026 $ 0.037
-2.65%
$ 7.4 million $ 73,304
Mar 31, 2026 $ 0.038
-6.70%
$ 7.6 million $ 74,559
Mar 30, 2026 $ 0.0407
-4.41%
$ 8.15 million $ 118,098
Mar 29, 2026 $ 0.0426
+4.56%
$ 8.53 million $ 76,252
Mar 28, 2026 $ 0.0408
+2.73%
$ 8.16 million $ 68,411
Mar 27, 2026 $ 0.0397
+2.22%
$ 7.94 million $ 131,792
Mar 26, 2026 $ 0.0389
-4.25%
$ 7.77 million $ 100,309
Mar 25, 2026 $ 0.0406
+1.13%
$ 8.12 million $ 114,796
Mar 24, 2026 $ 0.0401
+11.69%
$ 8.03 million $ 95,545
Mar 23, 2026 $ 0.0359
+17.33%
$ 7.19 million $ 76,907
Mar 22, 2026 $ 0.0306
-15.99%
$ 6.13 million $ 19,525
Mar 21, 2026 $ 0.0365
-7.35%
$ 7.29 million $ 77,685
Mar 20, 2026 $ 0.0394
-1.16%
$ 7.87 million $ 66,452
Mar 19, 2026 $ 0.0398
-2.89%
$ 7.96 million $ 78,987
Mar 18, 2026 $ 0.041
-2.95%
$ 8.2 million $ 92,529
Mar 17, 2026 $ 0.0422
-4.17%
$ 8.45 million $ 60,745
Mar 16, 2026 $ 0.0441
-2.90%
$ 8.82 million $ 95,167
Mar 15, 2026 $ 0.0454
+16.83%
$ 9.08 million $ 126,726
Mar 14, 2026 $ 0.0389
-4.53%
$ 7.77 million $ 64,393
Mar 13, 2026 $ 0.0407
+1.08%
$ 8.14 million $ 64,350
Mar 12, 2026 $ 0.0403
+0.55%
$ 8.05 million $ 59,851
Mar 11, 2026 $ 0.04
+1.32%
$ 8.01 million $ 71,126
Mar 10, 2026 $ 0.0395
+0.31%
$ 7.9 million $ 82,762
Mar 9, 2026 $ 0.0394
-4.98%
$ 7.88 million $ 84,285
Mar 8, 2026 $ 0.0415
-3.83%
$ 8.29 million $ 66,484
Mar 7, 2026 $ 0.0431
-2.09%
$ 8.62 million $ 69,214
Mar 6, 2026 $ 0.044
-2.02%
$ 8.81 million $ 78,149
Mar 5, 2026 $ 0.0449
-5.05%
$ 8.99 million $ 73,973
Mar 4, 2026 $ 0.0473
-0.42%
$ 9.47 million $ 108,433
Mar 3, 2026 $ 0.0475
-0.36%
$ 9.51 million $ 120,241
Mar 2, 2026 $ 0.0477
+1.98%
$ 9.54 million $ 118,995
Mar 1, 2026 $ 0.0468
-3.86%
$ 9.35 million $ 164,310
Feb 28, 2026 $ 0.0486
-0.59%
$ 9.73 million $ 156,749
Feb 27, 2026 $ 0.0489
-5.42%
$ 9.79 million $ 102,262
Feb 26, 2026 $ 0.0517
-2.66%
$ 10.35 million $ 76,853
Feb 25, 2026 $ 0.0532
-16.81%
$ 10.63 million $ 165,872
Feb 24, 2026 $ 0.0639
+20.25%
$ 12.78 million $ 307,657
Feb 23, 2026 $ 0.0531
+2.74%
$ 10.63 million $ 163,591
Feb 22, 2026 $ 0.0517
-7.75%
$ 10.35 million $ 90,474
Feb 21, 2026 $ 0.0561
+6.21%
$ 11.22 million $ 171,117
Feb 20, 2026 $ 0.0528
-7.30%
$ 10.53 million $ 279,410
Feb 19, 2026 $ 0.0568
+19.57%
$ 11.36 million $ 307,013
Feb 18, 2026 $ 0.0475
+3.99%
$ 10.53 million $ 104,956
Feb 17, 2026 $ 0.0457
+22.17%
$ 9.14 million $ 173,973
Feb 16, 2026 $ 0.0374
+1.90%
$ 7.48 million $ 95,596