Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boson Protocol Historical Data

BOSON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 12 PM $0.0219
-0.58%
$4.39 million $44,142
Oct 19, 11 AM $0.0221
+0.61%
$4.41 million $44,047
Oct 19, 10 AM $0.0219
-0.02%
$4.38 million $43,726
Oct 19, 9 AM $0.0219
-0.57%
$4.39 million $42,965
Oct 19, 8 AM $0.0221
+0.87%
$4.41 million $40,991
Oct 19, 7 AM $0.0219
-0.10%
$4.37 million $38,942
Oct 19, 6 AM $0.0219
+0.70%
$4.38 million $35,341
Oct 19, 5 AM $0.0217
+0.34%
$4.35 million $34,738
Oct 19, 4 AM $0.0217
-0.17%
$4.33 million $31,567
Oct 19, 3 AM $0.0217
-0.27%
$4.34 million $33,732
Oct 19, 2 AM $0.0218
+0.00%
$4.35 million $34,115
Oct 19, 1 AM $0.0218
-0.33%
$4.35 million $34,333
Oct 19, 12 AM $0.0218
+0.04%
$4.37 million $33,900
Oct 18, 11 PM $0.0218
+0.19%
$4.36 million $33,977
Oct 18, 10 PM $0.0218
+1.82%
$4.36 million $33,912
Oct 18, 9 PM $0.0214
-1.65%
$4.28 million $33,345
Oct 18, 8 PM $0.0217
-1.28%
$4.35 million $29,012
Oct 18, 7 PM $0.022
+0.17%
$4.41 million $27,508
Oct 18, 6 PM $0.022
+0.03%
$4.4 million $30,767
Oct 18, 5 PM $0.022
+0.00%
$4.4 million $31,811
Oct 18, 4 PM $0.022
-0.25%
$4.4 million $32,479
Oct 18, 3 PM $0.022
-0.33%
$4.41 million $32,339
Oct 18, 2 PM $0.0221
+0.45%
$4.42 million $32,808
Oct 18, 1 PM $0.022
+3.17%
$4.4 million $32,667
Oct 18, 12 PM $0.0213
-0.47%
$4.27 million $29,294
Oct 18, 11 AM $0.0214
-0.25%
$4.29 million $27,330
Oct 18, 10 AM $0.0215
-0.25%
$4.3 million $20,082
Oct 18, 9 AM $0.0215
+1.05%
$4.31 million $21,275
Oct 18, 8 AM $0.0213
-0.64%
$4.26 million $26,756
Oct 18, 7 AM $0.0215
+0.94%
$4.29 million $28,631
Oct 18, 6 AM $0.0213
+0.71%
$4.25 million $29,605
Oct 18, 5 AM $0.0211
+0.25%
$4.22 million $27,921
Oct 18, 4 AM $0.0211
-0.35%
$4.21 million $27,693
Oct 18, 3 AM $0.0211
-0.47%
$4.23 million $29,448
Oct 18, 2 AM $0.0212
+0.20%
$4.25 million $29,500
Oct 18, 1 AM $0.0212
-0.86%
$4.24 million $29,540
Oct 18, 12 AM $0.0214
+0.01%
$4.27 million $30,016
Oct 17, 11 PM $0.0214
-0.23%
$4.27 million $30,966
Oct 17, 10 PM $0.0214
+0.26%
$4.28 million $31,993
Oct 17, 9 PM $0.0214
-0.28%
$4.27 million $31,850
Oct 17, 8 PM $0.0214
+0.78%
$4.28 million $31,191
Oct 17, 7 PM $0.0213
-0.20%
$4.25 million $31,328
Oct 17, 6 PM $0.0213
+1.14%
$4.26 million $29,363
Oct 17, 5 PM $0.0211
-0.70%
$4.21 million $30,858
Oct 17, 4 PM $0.0212
-0.21%
$4.24 million $32,641
Oct 17, 3 PM $0.0212
+1.13%
$4.25 million $38,164
Oct 17, 2 PM $0.021
-1.64%
$4.2 million $43,802
Oct 17, 1 PM $0.0214
+0.34%
$4.27 million $43,361
Oct 17, 12 PM $0.0213
-0.28%
$4.26 million $42,924
Oct 17, 11 AM $0.0213
-0.19%
$4.27 million $43,244