Boson Protocol Historical Data

BOSON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0265
+1.76%
$ 5.3 million $ 331,993
Jul 9, 11 AM $ 0.0261
-0.26%
$ 5.21 million $ 325,170
Jul 9, 10 AM $ 0.0262
+0.65%
$ 5.23 million $ 337,400
Jul 9, 9 AM $ 0.026
-1.07%
$ 5.2 million $ 327,140
Jul 9, 8 AM $ 0.0263
-2.23%
$ 5.26 million $ 316,157
Jul 9, 7 AM $ 0.0269
+0.42%
$ 5.38 million $ 307,372
Jul 9, 6 AM $ 0.0268
-0.33%
$ 5.35 million $ 299,372
Jul 9, 5 AM $ 0.0269
+0.12%
$ 5.37 million $ 293,769
Jul 9, 4 AM $ 0.0268
-0.40%
$ 5.36 million $ 320,257
Jul 9, 3 AM $ 0.0269
-0.22%
$ 5.39 million $ 327,423
Jul 9, 2 AM $ 0.027
-1.31%
$ 5.4 million $ 331,560
Jul 9, 1 AM $ 0.0273
-0.51%
$ 5.47 million $ 301,456
Jul 9, 12 AM $ 0.0275
+0.02%
$ 5.5 million $ 298,602
Jul 8, 11 PM $ 0.0275
-0.36%
$ 5.5 million $ 255,422
Jul 8, 10 PM $ 0.0276
-0.37%
$ 5.52 million $ 292,727
Jul 8, 9 PM $ 0.0277
-1.74%
$ 5.54 million $ 291,504
Jul 8, 8 PM $ 0.0282
+0.31%
$ 5.64 million $ 284,053
Jul 8, 7 PM $ 0.0281
+0.32%
$ 5.62 million $ 276,384
Jul 8, 6 PM $ 0.028
+1.49%
$ 5.6 million $ 270,928
Jul 8, 5 PM $ 0.0276
+6.24%
$ 5.52 million $ 261,751
Jul 8, 4 PM $ 0.026
+0.04%
$ 5.19 million $ 261,814
Jul 8, 3 PM $ 0.026
-0.41%
$ 5.19 million $ 258,091
Jul 8, 2 PM $ 0.0261
+1.22%
$ 5.21 million $ 242,850
Jul 8, 1 PM $ 0.0258
-2.41%
$ 5.15 million $ 238,467
Jul 8, 12 PM $ 0.0264
+2.51%
$ 5.28 million $ 226,076
Jul 8, 11 AM $ 0.0257
-0.99%
$ 5.15 million $ 216,456
Jul 8, 10 AM $ 0.026
-2.68%
$ 5.2 million $ 186,716
Jul 8, 9 AM $ 0.0267
+1.48%
$ 5.34 million $ 168,990
Jul 8, 8 AM $ 0.0263
-2.00%
$ 5.27 million $ 162,525
Jul 8, 7 AM $ 0.0269
+0.95%
$ 5.37 million $ 174,412
Jul 8, 6 AM $ 0.0266
-0.31%
$ 5.32 million $ 172,562
Jul 8, 5 AM $ 0.0267
-0.63%
$ 5.34 million $ 185,637
Jul 8, 4 AM $ 0.0269
-1.40%
$ 5.37 million $ 161,501
Jul 8, 3 AM $ 0.0272
+0.98%
$ 5.45 million $ 152,653
Jul 8, 2 AM $ 0.027
+0.13%
$ 5.39 million $ 144,128
Jul 8, 1 AM $ 0.0269
+0.90%
$ 5.39 million $ 143,961
Jul 8, 12 AM $ 0.0267
-0.92%
$ 5.34 million $ 140,776
Jul 7, 11 PM $ 0.0269
-7.00%
$ 5.39 million $ 138,793
Jul 7, 10 PM $ 0.029
-0.34%
$ 5.79 million $ 99,005
Jul 7, 9 PM $ 0.0291
+0.39%
$ 5.81 million $ 98,914
Jul 7, 8 PM $ 0.029
-0.17%
$ 5.79 million $ 99,306
Jul 7, 7 PM $ 0.029
-1.09%
$ 5.8 million $ 97,737
Jul 7, 6 PM $ 0.0294
-0.66%
$ 5.87 million $ 97,500
Jul 7, 5 PM $ 0.0296
+0.37%
$ 5.91 million $ 111,630
Jul 7, 4 PM $ 0.0294
-0.76%
$ 5.89 million $ 103,988
Jul 7, 3 PM $ 0.0297
+2.82%
$ 5.93 million $ 95,851
Jul 7, 2 PM $ 0.0289
+0.29%
$ 5.77 million $ 81,523
Jul 7, 1 PM $ 0.0288
-0.22%
$ 5.76 million $ 80,480
Jul 7, 12 PM $ 0.0288
-0.01%
$ 5.77 million $ 80,378
Jul 7, 11 AM $ 0.0288
-0.08%
$ 5.77 million $ 88,126