Boson Protocol Historical Data

BOSON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0375
+1.89%
$ 7.5 million $ 91,477
Apr 8, 1 PM $ 0.0368
-1.57%
$ 7.36 million $ 112,934
Apr 8, 12 PM $ 0.0373
+0.84%
$ 7.47 million $ 91,733
Apr 8, 11 AM $ 0.037
+0.03%
$ 7.4 million $ 90,325
Apr 8, 10 AM $ 0.0371
+0.12%
$ 7.41 million $ 90,107
Apr 8, 9 AM $ 0.037
-0.13%
$ 7.4 million $ 91,160
Apr 8, 8 AM $ 0.0371
+2.05%
$ 7.41 million $ 91,170
Apr 8, 7 AM $ 0.0363
-1.89%
$ 7.26 million $ 88,909
Apr 8, 6 AM $ 0.037
-0.72%
$ 7.4 million $ 87,918
Apr 8, 5 AM $ 0.0372
+0.60%
$ 7.45 million $ 88,104
Apr 8, 4 AM $ 0.037
-0.49%
$ 7.4 million $ 57,675
Apr 8, 3 AM $ 0.0372
-1.41%
$ 7.43 million $ 87,638
Apr 8, 2 AM $ 0.0377
-1.17%
$ 7.54 million $ 85,207
Apr 8, 1 AM $ 0.0381
+1.58%
$ 7.63 million $ 82,978
Apr 8, 12 AM $ 0.0376
-0.25%
$ 7.51 million $ 79,644
Apr 7, 11 PM $ 0.0376
+0.69%
$ 7.52 million $ 79,095
Apr 7, 10 PM $ 0.0374
+0.81%
$ 7.48 million $ 98,878
Apr 7, 9 PM $ 0.0371
-0.24%
$ 7.42 million $ 75,326
Apr 7, 8 PM $ 0.0372
+4.75%
$ 7.44 million $ 44,860
Apr 7, 7 PM $ 0.0355
-0.03%
$ 7.1 million $ 65,556
Apr 7, 6 PM $ 0.0355
+1.77%
$ 7.11 million $ 64,479
Apr 7, 5 PM $ 0.035
+9.12%
$ 7.01 million $ 60,544
Apr 7, 4 PM $ 0.0321
+0.12%
$ 6.42 million $ 72,437
Apr 7, 3 PM $ 0.0321
+0.65%
$ 6.42 million $ 72,711
Apr 7, 2 PM $ 0.0319
-0.17%
$ 6.38 million $ 72,543
Apr 7, 1 PM $ 0.0319
-0.10%
$ 6.39 million $ 72,797
Apr 7, 12 PM $ 0.032
-0.04%
$ 6.4 million $ 72,841
Apr 7, 11 AM $ 0.032
-0.26%
$ 6.4 million $ 73,059
Apr 7, 10 AM $ 0.0321
-0.67%
$ 6.42 million $ 73,023
Apr 7, 9 AM $ 0.0323
-0.07%
$ 6.47 million $ 72,228
Apr 7, 8 AM $ 0.0323
+0.28%
$ 6.47 million $ 73,651
Apr 7, 7 AM $ 0.0323
-0.17%
$ 6.45 million $ 75,093
Apr 7, 6 AM $ 0.0323
-0.70%
$ 6.46 million $ 75,214
Apr 7, 5 AM $ 0.0325
-0.13%
$ 6.51 million $ 74,528
Apr 7, 4 AM $ 0.0326
-0.12%
$ 6.52 million $ 74,515
Apr 7, 3 AM $ 0.0326
-0.17%
$ 6.52 million $ 75,651
Apr 7, 2 AM $ 0.0327
-0.39%
$ 6.54 million $ 76,280
Apr 7, 1 AM $ 0.0328
-0.33%
$ 6.56 million $ 76,551
Apr 7, 12 AM $ 0.0329
-1.97%
$ 6.58 million $ 85,635
Apr 6, 11 PM $ 0.0336
-0.15%
$ 6.71 million $ 65,245
Apr 6, 10 PM $ 0.0336
+1.18%
$ 6.72 million $ 66,829
Apr 6, 9 PM $ 0.0332
-0.20%
$ 6.65 million $ 88,081
Apr 6, 8 PM $ 0.0333
+0.02%
$ 6.66 million $ 88,242
Apr 6, 7 PM $ 0.0333
-0.03%
$ 6.66 million $ 91,215
Apr 6, 6 PM $ 0.0333
-0.27%
$ 6.66 million $ 93,103
Apr 6, 5 PM $ 0.0334
-0.55%
$ 6.68 million $ 94,032
Apr 6, 4 PM $ 0.0336
+0.19%
$ 6.71 million $ 94,310
Apr 6, 3 PM $ 0.0335
+0.02%
$ 6.7 million $ 96,169
Apr 6, 2 PM $ 0.0335
-0.25%
$ 6.7 million $ 99,077
Apr 6, 1 PM $ 0.0336
-0.08%
$ 6.72 million $ 98,521