Boson Protocol Historical Data

BOSON Page 2
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0279
+0.00%
$ 5.58 million $ 69,768
11:50 AM $ 0.0279
+0.00%
$ 5.58 million $ 69,768
11:49 AM $ 0.0279
+0.00%
$ 5.58 million $ 69,767
11:48 AM $ 0.0279
+0.00%
$ 5.58 million $ 69,767
11:47 AM $ 0.0279
+0.19%
$ 5.58 million $ 69,767
11:46 AM $ 0.0279
+0.01%
$ 5.58 million $ 69,558
11:45 AM $ 0.0278
+0.00%
$ 5.58 million $ 69,543
11:44 AM $ 0.0278
+0.00%
$ 5.57 million $ 69,543
11:43 AM $ 0.0278
+0.01%
$ 5.57 million $ 69,514
11:42 AM $ 0.0278
+0.28%
$ 5.57 million $ 69,267
11:41 AM $ 0.0278
-0.02%
$ 5.57 million $ 69,237
11:40 AM $ 0.0278
+0.00%
$ 5.57 million $ 69,236
11:39 AM $ 0.0278
+0.00%
$ 5.55 million $ 69,236
11:38 AM $ 0.0278
-0.01%
$ 5.55 million $ 69,236
11:37 AM $ 0.0278
+0.00%
$ 5.55 million $ 69,079
11:36 AM $ 0.0278
+0.00%
$ 5.55 million $ 69,084
11:35 AM $ 0.0278
+0.00%
$ 5.55 million $ 69,085
11:34 AM $ 0.0278
+0.00%
$ 5.55 million $ 69,093
11:33 AM $ 0.0278
+0.00%
$ 5.55 million $ 69,080
11:32 AM $ 0.0278
+0.00%
$ 5.55 million $ 69,080
11:31 AM $ 0.0278
+0.00%
$ 5.55 million $ 69,079
11:30 AM $ 0.0278
+0.00%
$ 5.55 million $ 69,074
11:29 AM $ 0.0278
+0.05%
$ 5.55 million $ 69,066
11:28 AM $ 0.0278
+0.00%
$ 5.55 million $ 69,081
11:27 AM $ 0.0278
+0.00%
$ 5.55 million $ 69,081
11:26 AM $ 0.0278
-0.01%
$ 5.55 million $ 69,075
11:25 AM $ 0.0278
+0.00%
$ 5.55 million $ 69,075
11:24 AM $ 0.0278
-0.02%
$ 5.55 million $ 69,075
11:23 AM $ 0.0278
+0.00%
$ 5.55 million $ 69,076
11:22 AM $ 0.0278
+0.00%
$ 5.55 million $ 69,077
11:21 AM $ 0.0278
-0.02%
$ 5.55 million $ 69,059
11:20 AM $ 0.0278
+0.00%
$ 5.55 million $ 69,059
11:19 AM $ 0.0278
+0.02%
$ 5.55 million $ 69,051
11:18 AM $ 0.0278
+0.00%
$ 5.55 million $ 69,051
11:17 AM $ 0.0278
+0.00%
$ 5.55 million $ 69,051
11:16 AM $ 0.0278
+0.00%
$ 5.55 million $ 69,044
11:15 AM $ 0.0278
+0.02%
$ 5.55 million $ 69,044
11:14 AM $ 0.0278
+0.00%
$ 5.55 million $ 68,770
11:13 AM $ 0.0278
+0.00%
$ 5.55 million $ 68,768
11:12 AM $ 0.0278
+0.05%
$ 5.55 million $ 68,692
11:11 AM $ 0.0277
+0.00%
$ 5.55 million $ 68,692
11:10 AM $ 0.0277
+0.00%
$ 5.55 million $ 68,638
11:09 AM $ 0.0277
+0.02%
$ 5.55 million $ 68,642
11:08 AM $ 0.0277
+0.00%
$ 5.55 million $ 68,642
11:07 AM $ 0.0277
+0.04%
$ 5.55 million $ 68,611
11:06 AM $ 0.0277
+0.05%
$ 5.55 million $ 66,568
11:05 AM $ 0.0277
+0.00%
$ 5.55 million $ 66,403
11:04 AM $ 0.0277
+0.03%
$ 5.54 million $ 66,403
11:03 AM $ 0.0277
+0.00%
$ 5.54 million $ 66,403
11:02 AM $ 0.0277
+0.00%
$ 5.54 million $ 66,315