Boson Protocol Historical Data

BOSON Page 2
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,609
1:10 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,609
1:09 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,609
1:08 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,609
1:07 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,621
1:06 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,621
1:05 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,609
1:04 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,609
1:03 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,609
1:02 PM $ 0.0293
+0.20%
$ 5.86 million $ 50,609
1:01 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,535
1:00 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,535
12:59 PM $ 0.0293
-0.01%
$ 5.85 million $ 50,535
12:58 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,473
12:57 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,473
12:56 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,473
12:55 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,477
12:54 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,488
12:53 PM $ 0.0292
+0.00%
$ 5.85 million $ 50,488
12:52 PM $ 0.0292
+0.00%
$ 5.85 million $ 50,488
12:51 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,488
12:50 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,488
12:49 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,488
12:48 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,488
12:47 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,488
12:46 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,488
12:45 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,488
12:44 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,488
12:43 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,488
12:42 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,488
12:41 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,487
12:40 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,487
12:39 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,487
12:38 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,487
12:37 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,529
12:36 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,561
12:35 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,561
12:34 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,561
12:33 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,561
12:32 PM $ 0.0293
+0.05%
$ 5.85 million $ 50,561
12:31 PM $ 0.0292
+0.02%
$ 5.85 million $ 50,475
12:30 PM $ 0.0292
+0.03%
$ 5.85 million $ 50,468
12:29 PM $ 0.0292
-0.12%
$ 5.84 million $ 50,462
12:28 PM $ 0.0293
+0.00%
$ 5.84 million $ 50,155
12:27 PM $ 0.0293
-0.05%
$ 5.84 million $ 50,155
12:26 PM $ 0.0293
+0.00%
$ 5.84 million $ 50,136
12:25 PM $ 0.0293
+0.00%
$ 5.84 million $ 50,136
12:24 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,136
12:23 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,136
12:22 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,136