Boson Protocol Historical Data

BOSON Page 2
Date Close Price change Market cap Trading volume
7:38 PM $0.0175
+0.00%
$3.5 million $38,505
7:37 PM $0.0175
+0.00%
$3.5 million $38,585
7:36 PM $0.0175
+0.00%
$3.5 million $38,586
7:35 PM $0.0175
+0.00%
$3.5 million $38,615
7:34 PM $0.0175
+0.00%
$3.5 million $38,615
7:33 PM $0.0175
+0.41%
$3.5 million $38,615
7:32 PM $0.0174
+0.00%
$3.5 million $38,347
7:31 PM $0.0174
+0.00%
$3.5 million $38,348
7:30 PM $0.0174
+0.00%
$3.5 million $38,348
7:29 PM $0.0174
+0.00%
$3.47 million $38,348
7:28 PM $0.0174
+0.00%
$3.47 million $38,348
7:27 PM $0.0174
-0.24%
$3.47 million $38,282
7:26 PM $0.0174
+0.00%
$3.47 million $38,368
7:25 PM $0.0174
+0.00%
$3.47 million $38,380
7:24 PM $0.0174
+0.00%
$3.49 million $38,389
7:23 PM $0.0174
+0.00%
$3.49 million $38,389
7:22 PM $0.0174
+0.00%
$3.49 million $38,389
7:21 PM $0.0174
+0.00%
$3.49 million $38,391
7:20 PM $0.0174
+0.00%
$3.49 million $38,401
7:19 PM $0.0174
+0.00%
$3.49 million $38,401
7:18 PM $0.0174
+0.00%
$3.49 million $38,401
7:17 PM $0.0174
+0.00%
$3.49 million $38,401
7:16 PM $0.0174
+0.00%
$3.49 million $38,398
7:15 PM $0.0174
+0.00%
$3.49 million $38,398
7:14 PM $0.0174
+0.00%
$3.49 million $38,398
7:13 PM $0.0174
+0.00%
$3.49 million $38,398
7:12 PM $0.0174
+0.15%
$3.49 million $38,398
7:11 PM $0.0174
+0.00%
$3.49 million $38,371
7:10 PM $0.0174
+0.00%
$3.49 million $38,371
7:09 PM $0.0174
+0.01%
$3.48 million $38,371
7:08 PM $0.0174
+0.87%
$3.48 million $38,371
7:07 PM $0.0173
+0.21%
$3.48 million $38,531
7:06 PM $0.0172
+0.00%
$3.48 million $38,476
7:05 PM $0.0172
+0.00%
$3.48 million $38,476
7:04 PM $0.0172
+0.00%
$3.44 million $38,476
7:03 PM $0.0172
+0.00%
$3.44 million $38,476
7:02 PM $0.0172
+0.00%
$3.44 million $38,476
7:01 PM $0.0172
+0.00%
$3.44 million $38,478
7:00 PM $0.0172
+0.00%
$3.44 million $38,478
6:59 PM $0.0172
+0.00%
$3.44 million $38,478
6:58 PM $0.0172
+0.00%
$3.44 million $38,478
6:57 PM $0.0172
-0.24%
$3.44 million $38,478
6:56 PM $0.0173
+0.00%
$3.44 million $38,454
6:55 PM $0.0173
+0.00%
$3.44 million $38,454
6:54 PM $0.0173
+0.00%
$3.45 million $38,454
6:53 PM $0.0173
-0.26%
$3.45 million $38,505
6:52 PM $0.0173
-0.02%
$3.45 million $38,454
6:51 PM $0.0173
+0.00%
$3.45 million $38,456
6:50 PM $0.0173
+0.00%
$3.45 million $38,456
6:49 PM $0.0173
+0.00%
$3.46 million $38,456