Boson Protocol Historical Data

BOSON Page 2
Date Close Price change Market cap Trading volume
3:49 PM $ 0.035
+0.00%
$ 6.99 million $ 97,228
3:48 PM $ 0.035
-0.02%
$ 6.99 million $ 97,228
3:47 PM $ 0.035
-0.01%
$ 6.99 million $ 97,217
3:46 PM $ 0.035
+0.00%
$ 6.99 million $ 97,238
3:45 PM $ 0.035
+0.05%
$ 6.99 million $ 97,234
3:44 PM $ 0.035
+0.09%
$ 7 million $ 96,957
3:43 PM $ 0.035
+0.00%
$ 7 million $ 96,953
3:42 PM $ 0.035
+0.00%
$ 7 million $ 96,966
3:41 PM $ 0.035
-0.04%
$ 7 million $ 96,918
3:40 PM $ 0.035
-0.05%
$ 7 million $ 96,992
3:39 PM $ 0.035
+0.00%
$ 7 million $ 96,992
3:38 PM $ 0.035
+0.06%
$ 7 million $ 97,020
3:37 PM $ 0.035
+0.00%
$ 7 million $ 97,031
3:36 PM $ 0.035
+0.00%
$ 7 million $ 97,065
3:35 PM $ 0.035
+0.05%
$ 7 million $ 97,065
3:34 PM $ 0.035
+0.00%
$ 7 million $ 96,993
3:33 PM $ 0.035
+0.02%
$ 7 million $ 97,081
3:32 PM $ 0.035
+0.01%
$ 7 million $ 97,069
3:31 PM $ 0.035
+0.00%
$ 7 million $ 97,072
3:30 PM $ 0.035
-0.03%
$ 7 million $ 97,066
3:29 PM $ 0.035
-0.01%
$ 7 million $ 97,085
3:28 PM $ 0.035
+0.00%
$ 7 million $ 97,126
3:27 PM $ 0.035
-0.01%
$ 7 million $ 97,168
3:26 PM $ 0.035
-0.03%
$ 7 million $ 97,152
3:25 PM $ 0.035
+0.00%
$ 7 million $ 97,152
3:24 PM $ 0.035
+0.01%
$ 7.01 million $ 97,213
3:23 PM $ 0.035
+0.00%
$ 7.01 million $ 97,189
3:22 PM $ 0.035
+0.05%
$ 7.01 million $ 97,224
3:21 PM $ 0.035
+0.00%
$ 7.01 million $ 97,065
3:20 PM $ 0.035
-0.06%
$ 7.01 million $ 97,028
3:19 PM $ 0.035
-0.01%
$ 7 million $ 97,001
3:18 PM $ 0.035
+0.00%
$ 7 million $ 97,014
3:17 PM $ 0.035
+0.00%
$ 7 million $ 97,064
3:16 PM $ 0.035
-0.02%
$ 7 million $ 97,091
3:15 PM $ 0.035
+0.01%
$ 7 million $ 97,086
3:14 PM $ 0.035
+0.00%
$ 7.01 million $ 97,086
3:13 PM $ 0.035
+0.00%
$ 7.01 million $ 97,076
3:12 PM $ 0.035
+0.00%
$ 7.01 million $ 97,080
3:11 PM $ 0.035
+0.03%
$ 7.01 million $ 97,076
3:10 PM $ 0.035
-0.09%
$ 7.01 million $ 97,081
3:09 PM $ 0.0351
+0.00%
$ 7.01 million $ 97,033
3:08 PM $ 0.0351
-0.01%
$ 7.01 million $ 96,992
3:07 PM $ 0.0351
-0.04%
$ 7.01 million $ 96,992
3:06 PM $ 0.0351
+0.00%
$ 7.01 million $ 96,957
3:05 PM $ 0.0351
-0.02%
$ 7.01 million $ 96,913
3:04 PM $ 0.0351
+0.00%
$ 7.01 million $ 96,935
3:03 PM $ 0.0351
+0.00%
$ 7.01 million $ 96,942
3:02 PM $ 0.0351
+0.03%
$ 7.01 million $ 96,924
3:01 PM $ 0.0351
-0.01%
$ 7.01 million $ 96,953
3:00 PM $ 0.0351
+0.00%
$ 7.01 million $ 96,953