Boson Protocol Historical Data

BOSON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.104
+25.44%
$19.64 million $14.01 million
Sep 1 $0.0815
+2.68%
$16.54 million $10.53 million
Aug 25 $0.0813
-8.77%
$15.88 million $13.1 million
Aug 18 $0.0884
-4.26%
$17.83 million $12.21 million
Aug 11 $0.0924
+0.71%
$18.47 million $14.13 million
Aug 4 $0.0941
+10.45%
$18.35 million $6.78 million
Jul 28 $0.0854
-12.98%
$17.04 million $10.51 million
Jul 21 $0.0957
-9.76%
$19.64 million $10.95 million
Jul 14 $0.106
+6.47%
$21.22 million $11.16 million
Jul 7 $0.0919
+13.83%
$19.98 million $10.28 million
Jun 30 $0.0778
-5.41%
$16.15 million $8.48 million
Jun 23 $0.0875
+7.83%
$16.46 million $9.45 million
Jun 16 $0.0859
-10.37%
$16.23 million $10.64 million
Jun 9 $0.0933
-11.82%
$19.17 million $16.41 million
Jun 2 $0.11
-10.85%
$21.17 million $15.42 million
May 26 $0.123
-7.87%
$24.59 million $12.63 million
May 19 $0.129
+7.42%
$26.69 million $14.81 million
May 12 $0.118
-11.15%
$23.97 million $10.87 million
May 5 $0.137
+23.54%
$26.65 million $11.09 million
Apr 28 $0.111
-7.17%
$22.21 million $8.03 million
Apr 21 $0.12
+15.58%
$23.93 million $11.94 million
Apr 14 $0.105
-2.21%
$20.7 million $7.74 million
Apr 7 $0.104
+8.57%
$21.38 million $13.13 million
Mar 31 $0.107
-1.59%
$19.09 million $8.76 million
Mar 24 $0.113
+0.79%
$21.75 million $12.91 million
Mar 17 $0.115
+2.51%
$22.39 million $17.96 million
Mar 10 $0.118
+6.35%
$22.42 million $22.06 million
Mar 3 $0.114
-19.31%
$22.27 million $5.4 million
Feb 24 $0.142
-9.41%
$28.33 million $4.74 million
Feb 17 $0.155
-8.47%
$31.27 million $3.92 million
Feb 10 $0.176
+3.18%
$33.93 million $3.94 million
Feb 3 $0.18
+17.43%
$34.2 million $4.58 million
Jan 27 $0.153
-26.29%
$30.58 million $5.77 million
Jan 20 $0.214
+3.84%
$41.5 million $5.73 million
Jan 13 $0.227
-8.08%
$41.23 million $4.99 million
Jan 6 $0.245
-18.84%
$49.39 million $4.9 million
Dec 30 $0.297
-3.95%
$60.44 million $7.04 million
Dec 23 $0.333
+8.47%
$61.86 million $6.16 million
Dec 16 $0.294
-26.03%
$61.39 million $7.4 million
Dec 9 $0.403
-13.84%
$79.56 million $9.56 million
Dec 2 $0.493
+33.65%
$93.6 million $15.07 million
Nov 25 $0.369
+13.56%
$73.79 million $8.75 million
Nov 18 $0.348
+33.72%
$65 million $9.49 million
Nov 11 $0.265
-5.04%
$52.12 million $7.05 million
Nov 4 $0.272
+33.11%
$55.92 million $5.21 million
Oct 28 $0.204
-10.98%
$40.87 million $6.05 million
Oct 21 $0.24
-14.59%
$45.9 million $4.97 million
Oct 14 $0.281
-6.11%
$56.13 million $5.21 million
Oct 7 $0.294
+3.76%
$59.78 million $6.62 million
Sep 30 $0.291
-19.06%
$56.76 million $7.67 million