Boson Protocol Historical Data

BOSON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.105
-2.21%
$ 20.7 million $ 7.74 million
Apr 7 $ 0.104
+8.57%
$ 21.38 million $ 13.13 million
Mar 31 $ 0.107
-1.59%
$ 19.09 million $ 8.76 million
Mar 24 $ 0.113
+0.79%
$ 21.75 million $ 12.91 million
Mar 17 $ 0.115
+2.51%
$ 22.39 million $ 17.96 million
Mar 10 $ 0.118
+6.35%
$ 22.42 million $ 22.06 million
Mar 3 $ 0.114
-19.31%
$ 22.27 million $ 5.4 million
Feb 24 $ 0.142
-9.41%
$ 28.33 million $ 4.74 million
Feb 17 $ 0.155
-8.47%
$ 31.27 million $ 3.92 million
Feb 10 $ 0.176
+3.18%
$ 33.93 million $ 3.94 million
Feb 3 $ 0.18
+17.43%
$ 34.2 million $ 4.58 million
Jan 27 $ 0.153
-26.29%
$ 30.58 million $ 5.77 million
Jan 20 $ 0.214
+3.84%
$ 41.5 million $ 5.73 million
Jan 13 $ 0.227
-8.08%
$ 41.23 million $ 4.99 million
Jan 6 $ 0.245
-18.84%
$ 49.39 million $ 4.9 million
Dec 30 $ 0.297
-3.95%
$ 60.44 million $ 7.04 million
Dec 23 $ 0.333
+8.47%
$ 61.86 million $ 6.16 million
Dec 16 $ 0.294
-26.03%
$ 61.39 million $ 7.4 million
Dec 9 $ 0.403
-13.84%
$ 79.56 million $ 9.56 million
Dec 2 $ 0.493
+33.65%
$ 93.6 million $ 15.07 million
Nov 25 $ 0.369
+13.56%
$ 73.79 million $ 8.75 million
Nov 18 $ 0.348
+33.72%
$ 65 million $ 9.49 million
Nov 11 $ 0.265
-5.04%
$ 52.12 million $ 7.05 million
Nov 4 $ 0.272
+33.11%
$ 55.92 million $ 5.21 million
Oct 28 $ 0.204
-10.98%
$ 40.87 million $ 6.05 million
Oct 21 $ 0.24
-14.59%
$ 45.9 million $ 4.97 million
Oct 14 $ 0.281
-6.11%
$ 56.13 million $ 5.21 million
Oct 7 $ 0.294
+3.76%
$ 59.78 million $ 6.62 million
Sep 30 $ 0.291
-19.06%
$ 56.76 million $ 7.67 million
Sep 23 $ 0.37
+37.88%
$ 72.01 million $ 4.76 million
Sep 16 $ 0.266
+5.67%
$ 53.59 million $ 3.88 million
Sep 9 $ 0.255
+3.61%
$ 50.27 million $ 3.22 million
Sep 2 $ 0.247
-6.76%
$ 49.25 million $ 3.43 million
Aug 26 $ 0.265
-15.33%
$ 53.04 million $ 3.98 million
Aug 19 $ 0.311
+22.36%
$ 62.65 million $ 3.71 million
Aug 12 $ 0.254
+4.26%
$ 50.82 million $ 3.66 million
Aug 5 $ 0.261
+6.25%
$ 48.86 million $ 3.98 million
Jul 29 $ 0.246
-28.83%
$ 49.17 million $ 3.73 million
Jul 22 $ 0.362
-2.67%
$ 69.08 million $ 14.77 million
Jul 15 $ 0.375
+12.39%
$ 74.41 million $ 4.4 million
Jul 8 $ 0.323
-0.55%
$ 66.7 million $ 3.92 million
Jul 1 $ 0.336
-6.85%
$ 65.03 million $ 4.3 million
Jun 24 $ 0.367
+12.23%
$ 72.06 million $ 4.6 million
Jun 17 $ 0.35
-7.23%
$ 65.4 million $ 5.65 million
Jun 10 $ 0.352
-19.35%
$ 75.48 million $ 5.22 million
Jun 3 $ 0.456
-0.21%
$ 87.27 million $ 7 million
May 27 $ 0.457
-16.97%
$ 91.47 million $ 8.46 million
May 20 $ 0.548
+18.36%
$ 110.17 million $ 7.48 million
May 13 $ 0.499
+8.39%
$ 92.66 million $ 6.11 million
May 6 $ 0.471
-20.20%
$ 92.15 million $ 8.61 million