Boson Protocol Historical Data

BOSON Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.156
+4.05%
$ 31.26 million $ 361,445
Sep 15, 2023 $ 0.15
+1.77%
$ 30.04 million $ 487,493
Sep 14, 2023 $ 0.148
+4.48%
$ 29.52 million $ 448,234
Sep 13, 2023 $ 0.141
-8.12%
$ 28.27 million $ 313,794
Sep 12, 2023 $ 0.154
+17.49%
$ 30.77 million $ 307,705
Sep 11, 2023 $ 0.131
-3.66%
$ 26.15 million $ 244,682
Sep 10, 2023 $ 0.136
-7.30%
$ 27.14 million $ 462,807
Sep 9, 2023 $ 0.146
-2.32%
$ 29.27 million $ 352,696
Sep 8, 2023 $ 0.15
-6.15%
$ 29.98 million $ 210,923
Sep 7, 2023 $ 0.16
+14.05%
$ 31.94 million $ 396,816
Sep 6, 2023 $ 0.14
-4.64%
$ 28 million $ 675,414
Sep 5, 2023 $ 0.147
+30.30%
$ 29.37 million $ 1.02 million
Sep 4, 2023 $ 0.113
-2.85%
$ 22.54 million $ 581,331
Sep 3, 2023 $ 0.116
+12.41%
$ 23.2 million $ 600,868
Sep 2, 2023 $ 0.103
+2.45%
$ 20.64 million $ 650,759
Sep 1, 2023 $ 0.101
-1.51%
$ 20.15 million $ 567,733
Aug 31, 2023 $ 0.102
-4.85%
$ 20.47 million $ 538,051
Aug 30, 2023 $ 0.108
+5.36%
$ 21.52 million $ 580,745
Aug 29, 2023 $ 0.102
+5.71%
$ 20.46 million $ 565,395
Aug 28, 2023 $ 0.097
-7.30%
$ 19.41 million $ 505,909
Aug 27, 2023 $ 0.105
-2.16%
$ 20.93 million $ 246,017
Aug 26, 2023 $ 0.107
+2.92%
$ 21.4 million $ 555,206
Aug 25, 2023 $ 0.104
+5.68%
$ 20.78 million $ 512,944
Aug 24, 2023 $ 0.0983
-10.03%
$ 19.67 million $ 612,815
Aug 23, 2023 $ 0.109
+4.14%
$ 21.86 million $ 545,999
Aug 22, 2023 $ 0.105
-9.40%
$ 20.99 million $ 575,115
Aug 21, 2023 $ 0.116
+6.83%
$ 23.17 million $ 391,998
Aug 20, 2023 $ 0.108
+8.00%
$ 21.69 million $ 692,147
Aug 19, 2023 $ 0.1
-2.03%
$ 20.08 million $ 612,006
Aug 18, 2023 $ 0.102
+0.47%
$ 20.5 million $ 588,252
Aug 17, 2023 $ 0.102
+1.70%
$ 20.4 million $ 693,543
Aug 16, 2023 $ 0.1
-17.33%
$ 20.06 million $ 671,775
Aug 15, 2023 $ 0.121
+0.61%
$ 24.27 million $ 623,469
Aug 14, 2023 $ 0.121
+2.50%
$ 24.12 million $ 619,401
Aug 13, 2023 $ 0.118
-1.24%
$ 23.53 million $ 539,550
Aug 12, 2023 $ 0.119
+2.92%
$ 23.82 million $ 599,762
Aug 11, 2023 $ 0.116
+9.84%
$ 23.15 million $ 175,963
Aug 9, 2023 $ 0.13
+3.92%
$ 25.92 million $ 606,652
Aug 8, 2023 $ 0.125
-1.74%
$ 24.93 million $ 525,090
Aug 7, 2023 $ 0.127
-5.28%
$ 25.38 million $ 346,062
Aug 6, 2023 $ 0.134
+0.90%
$ 26.76 million $ 335,668
Aug 5, 2023 $ 0.133
+1.44%
$ 26.52 million $ 310,552
Aug 4, 2023 $ 0.131
-5.68%
$ 26.11 million $ 547,285
Aug 3, 2023 $ 0.138
-0.25%
$ 27.68 million $ 516,201
Aug 2, 2023 $ 0.139
+4.88%
$ 27.75 million $ 711,196
Aug 1, 2023 $ 0.132
-4.33%
$ 26.48 million $ 541,288
Jul 31, 2023 $ 0.138
+1.17%
$ 27.67 million $ 220,661
Jul 30, 2023 $ 0.137
-3.48%
$ 27.41 million $ 428,452
Jul 29, 2023 $ 0.142
-0.26%
$ 28.4 million $ 516,905
Jul 28, 2023 $ 0.142
+4.00%
$ 28.47 million $ 505,793