Boson Protocol Historical Data

BOSON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.218
-4.20%
$ 25.61 million $ 1.11 million
Apr 6, 2023 $ 0.228
-2.44%
$ 26.73 million $ 1.45 million
Apr 5, 2023 $ 0.233
+5.83%
$ 27.4 million $ 921,588
Apr 4, 2023 $ 0.22
+4.07%
$ 25.89 million $ 1.6 million
Apr 3, 2023 $ 0.212
+1.79%
$ 24.88 million $ 1.7 million
Apr 2, 2023 $ 0.208
-8.28%
$ 24.44 million $ 1.73 million
Apr 1, 2023 $ 0.227
+5.90%
$ 26.65 million $ 1.12 million
Mar 31, 2023 $ 0.214
-0.22%
$ 24.51 million $ 1.03 million
Mar 30, 2023 $ 0.215
-3.93%
$ 24.57 million $ 1.74 million
Mar 29, 2023 $ 0.223
+1.27%
$ 25.57 million $ 910,170
Mar 28, 2023 $ 0.221
-0.94%
$ 25.25 million $ 1.08 million
Mar 27, 2023 $ 0.223
-3.78%
$ 25.49 million $ 717,097
Mar 26, 2023 $ 0.231
+3.46%
$ 26.49 million $ 974,252
Mar 25, 2023 $ 0.224
-5.39%
$ 25.6 million $ 1.5 million
Mar 24, 2023 $ 0.236
+0.49%
$ 27.06 million $ 721,170
Mar 23, 2023 $ 0.235
+1.73%
$ 26.93 million $ 1.02 million
Mar 22, 2023 $ 0.231
+1.93%
$ 26.47 million $ 1.1 million
Mar 21, 2023 $ 0.227
-2.39%
$ 25.97 million $ 1.16 million
Mar 20, 2023 $ 0.232
+0.82%
$ 26.6 million $ 1.11 million
Mar 19, 2023 $ 0.231
+8.54%
$ 26.39 million $ 1.15 million
Mar 18, 2023 $ 0.212
-2.66%
$ 24.31 million $ 1.03 million
Mar 17, 2023 $ 0.218
-0.44%
$ 24.98 million $ 1.8 million
Mar 16, 2023 $ 0.219
+6.82%
$ 25.09 million $ 1.16 million
Mar 15, 2023 $ 0.205
-3.51%
$ 23.49 million $ 1.1 million
Mar 14, 2023 $ 0.213
-0.41%
$ 24.34 million $ 1.06 million
Mar 13, 2023 $ 0.214
+5.50%
$ 24.44 million $ 1.21 million
Mar 12, 2023 $ 0.202
+6.67%
$ 23.17 million $ 1.49 million
Mar 11, 2023 $ 0.19
-3.40%
$ 21.72 million $ 1.02 million
Mar 10, 2023 $ 0.196
-1.91%
$ 22.48 million $ 1.11 million
Mar 9, 2023 $ 0.2
-5.89%
$ 22.92 million $ 1.24 million
Mar 8, 2023 $ 0.213
+4.00%
$ 24.36 million $ 1.03 million
Mar 7, 2023 $ 0.205
-0.80%
$ 23.42 million $ 1.03 million
Mar 6, 2023 $ 0.206
-0.03%
$ 23.61 million $ 1.63 million
Mar 5, 2023 $ 0.206
-2.23%
$ 23.61 million $ 1.01 million
Mar 4, 2023 $ 0.211
+0.00%
$ 24.15 million $ 1 million
Mar 3, 2023 $ 0.211
-5.83%
$ 24.15 million $ 1.1 million
Mar 2, 2023 $ 0.224
-1.37%
$ 25.65 million $ 1 million
Mar 1, 2023 $ 0.227
+3.18%
$ 26 million $ 1.67 million
Feb 28, 2023 $ 0.22
-2.02%
$ 24.44 million $ 1.15 million
Feb 27, 2023 $ 0.225
-4.03%
$ 24.95 million $ 1.16 million
Feb 26, 2023 $ 0.234
+0.01%
$ 26 million $ 1.1 million
Feb 25, 2023 $ 0.234
-4.56%
$ 25.99 million $ 1.16 million
Feb 24, 2023 $ 0.245
+0.19%
$ 27.24 million $ 927,919
Feb 23, 2023 $ 0.245
-2.60%
$ 27.18 million $ 1.01 million
Feb 22, 2023 $ 0.251
-0.46%
$ 27.91 million $ 1.24 million
Feb 21, 2023 $ 0.253
-2.21%
$ 28.04 million $ 782,806
Feb 20, 2023 $ 0.258
-0.67%
$ 28.67 million $ 1.13 million
Feb 19, 2023 $ 0.26
-2.65%
$ 28.87 million $ 1.15 million
Feb 18, 2023 $ 0.267
+2.18%
$ 29.65 million $ 851,993
Feb 17, 2023 $ 0.261
+8.08%
$ 29.02 million $ 1.25 million