Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2023 $0.15
+0.90%
$30.03 million $553,050
Oct 17, 2023 $0.149
+1.41%
$29.75 million $331,099
Oct 16, 2023 $0.147
-2.12%
$29.35 million $235,975
Oct 15, 2023 $0.15
+0.07%
$29.98 million $483,149
Oct 14, 2023 $0.15
+1.81%
$29.96 million $182,478
Oct 13, 2023 $0.147
+2.73%
$29.42 million $531,875
Oct 12, 2023 $0.143
+0.47%
$28.65 million $507,090
Oct 11, 2023 $0.143
+0.58%
$28.52 million $147,479
Oct 10, 2023 $0.142
-1.28%
$28.36 million $186,534
Oct 9, 2023 $0.144
-3.45%
$28.72 million $342,639
Oct 8, 2023 $0.149
-1.15%
$29.76 million $530,131
Oct 7, 2023 $0.151
-0.31%
$30.1 million $525,087
Oct 6, 2023 $0.151
+2.33%
$30.2 million $284,489
Oct 5, 2023 $0.148
-9.47%
$29.51 million $668,047
Oct 4, 2023 $0.163
+4.35%
$32.61 million $650,934
Oct 3, 2023 $0.156
+5.15%
$31.17 million $409,946
Oct 2, 2023 $0.148
+8.66%
$29.64 million $306,695
Oct 1, 2023 $0.136
-7.02%
$27.28 million $315,745
Sep 30, 2023 $0.147
-0.18%
$29.34 million $185,651
Sep 29, 2023 $0.152
+0.52%
$30.45 million $325,573
Sep 28, 2023 $0.152
+9.77%
$30.32 million $220,157
Sep 27, 2023 $0.138
+1.85%
$27.67 million $416,314
Sep 26, 2023 $0.136
-5.18%
$27.15 million $151,621
Sep 25, 2023 $0.143
+7.28%
$28.64 million $97,725
Sep 24, 2023 $0.135
-3.17%
$26.95 million $365,540
Sep 23, 2023 $0.139
+10.99%
$27.83 million $429,768
Sep 22, 2023 $0.125
-9.06%
$25.08 million $317,892
Sep 21, 2023 $0.138
-9.77%
$27.58 million $144,706
Sep 20, 2023 $0.153
-0.78%
$30.57 million $467,825
Sep 19, 2023 $0.154
-2.85%
$30.81 million $429,107
Sep 18, 2023 $0.158
+2.24%
$31.69 million $331,640
Sep 17, 2023 $0.155
-0.80%
$31 million $347,399
Sep 16, 2023 $0.156
+4.05%
$31.26 million $361,445
Sep 15, 2023 $0.15
+1.77%
$30.04 million $487,493
Sep 14, 2023 $0.148
+4.48%
$29.52 million $448,234
Sep 13, 2023 $0.141
-8.12%
$28.27 million $313,794
Sep 12, 2023 $0.154
+17.49%
$30.77 million $307,705
Sep 11, 2023 $0.131
-3.66%
$26.15 million $244,682
Sep 10, 2023 $0.136
-7.30%
$27.14 million $462,807
Sep 9, 2023 $0.146
-2.32%
$29.27 million $352,696
Sep 8, 2023 $0.15
-6.15%
$29.98 million $210,923
Sep 7, 2023 $0.16
+14.05%
$31.94 million $396,816
Sep 6, 2023 $0.14
-4.64%
$28 million $675,414
Sep 5, 2023 $0.147
+30.30%
$29.37 million $1.02 million
Sep 4, 2023 $0.113
-2.85%
$22.54 million $581,331
Sep 3, 2023 $0.116
+12.41%
$23.2 million $600,868
Sep 2, 2023 $0.103
+2.45%
$20.64 million $650,759
Sep 1, 2023 $0.101
-1.51%
$20.15 million $567,733
Aug 31, 2023 $0.102
-4.85%
$20.47 million $538,051
Aug 30, 2023 $0.108
+5.36%
$21.52 million $580,745