Boson Protocol Historical Data

BOSON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.161
+9.24%
$ 32.2 million $ 483,508
Jun 18, 2023 $ 0.15
-6.24%
$ 29.93 million $ 433,878
Jun 17, 2023 $ 0.159
+2.95%
$ 31.89 million $ 219,328
Jun 16, 2023 $ 0.155
+0.41%
$ 31 million $ 592,404
Jun 15, 2023 $ 0.154
+0.78%
$ 30.87 million $ 899,500
Jun 14, 2023 $ 0.153
+1.02%
$ 30.63 million $ 736,283
Jun 13, 2023 $ 0.152
-7.78%
$ 30.32 million $ 613,217
Jun 12, 2023 $ 0.164
+10.79%
$ 32.88 million $ 318,875
Jun 11, 2023 $ 0.148
-4.99%
$ 29.68 million $ 317,862
Jun 10, 2023 $ 0.156
-6.49%
$ 31.24 million $ 732,032
Jun 9, 2023 $ 0.168
-2.89%
$ 33.61 million $ 422,130
Jun 8, 2023 $ 0.174
-3.52%
$ 21.49 million $ 483,369
Jun 7, 2023 $ 0.18
+4.11%
$ 22.27 million $ 165,191
Jun 6, 2023 $ 0.173
+0.09%
$ 21.39 million $ 347,491
Jun 5, 2023 $ 0.173
-3.45%
$ 21.37 million $ 544,827
Jun 4, 2023 $ 0.179
+1.92%
$ 22.14 million $ 420,988
Jun 3, 2023 $ 0.176
-2.91%
$ 21.74 million $ 429,471
Jun 2, 2023 $ 0.181
+0.35%
$ 22.38 million $ 97,355
Jun 1, 2023 $ 0.18
+11.88%
$ 21.75 million $ 418,091
May 31, 2023 $ 0.163
-0.18%
$ 19.65 million $ 335,278
May 30, 2023 $ 0.163
-9.76%
$ 19.69 million $ 626,978
May 29, 2023 $ 0.181
-3.14%
$ 21.83 million $ 440,268
May 28, 2023 $ 0.187
-0.80%
$ 22.53 million $ 786,340
May 27, 2023 $ 0.188
+12.58%
$ 22.71 million $ 429,277
May 26, 2023 $ 0.168
-4.69%
$ 20.2 million $ 378,001
May 25, 2023 $ 0.176
-1.34%
$ 21.19 million $ 152,857
May 24, 2023 $ 0.178
+0.66%
$ 21.48 million $ 495,585
May 23, 2023 $ 0.177
-3.27%
$ 21.34 million $ 215,081
May 22, 2023 $ 0.183
+1.97%
$ 22.09 million $ 326,618
May 21, 2023 $ 0.18
-1.71%
$ 21.66 million $ 446,551
May 20, 2023 $ 0.183
+2.06%
$ 22.04 million $ 505,557
May 19, 2023 $ 0.179
-6.23%
$ 21.59 million $ 553,268
May 18, 2023 $ 0.191
+9.49%
$ 23.03 million $ 462,135
May 17, 2023 $ 0.169
-11.81%
$ 20.33 million $ 322,540
May 16, 2023 $ 0.191
+4.57%
$ 23.06 million $ 350,990
May 15, 2023 $ 0.183
-4.63%
$ 22.05 million $ 454,408
May 14, 2023 $ 0.192
+8.99%
$ 23.12 million $ 444,394
May 13, 2023 $ 0.176
+9.40%
$ 21.21 million $ 440,591
May 12, 2023 $ 0.163
-5.08%
$ 19.7 million $ 375,195
May 11, 2023 $ 0.172
-0.11%
$ 20.75 million $ 180,903
May 10, 2023 $ 0.172
-1.48%
$ 20.77 million $ 546,745
May 9, 2023 $ 0.175
-0.07%
$ 21.08 million $ 533,560
May 8, 2023 $ 0.175
-7.89%
$ 21.1 million $ 589,080
May 7, 2023 $ 0.19
-0.70%
$ 22.9 million $ 647,830
May 6, 2023 $ 0.191
-6.36%
$ 23.07 million $ 545,798
May 5, 2023 $ 0.204
+1.94%
$ 24.64 million $ 679,679
May 4, 2023 $ 0.201
-2.08%
$ 24.17 million $ 435,829
May 3, 2023 $ 0.205
-0.03%
$ 24.69 million $ 564,749
May 2, 2023 $ 0.205
+6.36%
$ 24.7 million $ 582,170
May 1, 2023 $ 0.193
+2.70%
$ 23.22 million $ 555,858