Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2023 $0.183
+2.06%
$22.04 million $505,557
May 19, 2023 $0.179
-6.23%
$21.59 million $553,268
May 18, 2023 $0.191
+9.49%
$23.03 million $462,135
May 17, 2023 $0.169
-11.81%
$20.33 million $322,540
May 16, 2023 $0.191
+4.57%
$23.06 million $350,990
May 15, 2023 $0.183
-4.63%
$22.05 million $454,408
May 14, 2023 $0.192
+8.99%
$23.12 million $444,394
May 13, 2023 $0.176
+9.40%
$21.21 million $440,591
May 12, 2023 $0.163
-5.08%
$19.7 million $375,195
May 11, 2023 $0.172
-0.11%
$20.75 million $180,903
May 10, 2023 $0.172
-1.48%
$20.77 million $546,745
May 9, 2023 $0.175
-0.07%
$21.08 million $533,560
May 8, 2023 $0.175
-7.89%
$21.1 million $589,080
May 7, 2023 $0.19
-0.70%
$22.9 million $647,830
May 6, 2023 $0.191
-6.36%
$23.07 million $545,798
May 5, 2023 $0.204
+1.94%
$24.64 million $679,679
May 4, 2023 $0.201
-2.08%
$24.17 million $435,829
May 3, 2023 $0.205
-0.03%
$24.69 million $564,749
May 2, 2023 $0.205
+6.36%
$24.7 million $582,170
May 1, 2023 $0.193
+2.70%
$23.22 million $555,858
Apr 30, 2023 $0.188
-6.62%
$22.61 million $517,206
Apr 29, 2023 $0.201
+12.24%
$24.21 million $597,837
Apr 28, 2023 $0.179
-6.64%
$21.05 million $467,873
Apr 27, 2023 $0.192
-0.02%
$22.55 million $576,149
Apr 26, 2023 $0.192
-1.49%
$22.55 million $718,629
Apr 25, 2023 $0.195
+1.79%
$22.89 million $802,327
Apr 24, 2023 $0.191
-2.18%
$22.49 million $827,368
Apr 23, 2023 $0.196
-2.05%
$22.99 million $1.45 million
Apr 22, 2023 $0.2
+0.08%
$23.47 million $926,257
Apr 21, 2023 $0.2
-6.93%
$23.45 million $859,824
Apr 20, 2023 $0.215
-5.32%
$25.2 million $1.11 million
Apr 19, 2023 $0.227
-8.34%
$26.62 million $1.23 million
Apr 18, 2023 $0.247
+3.51%
$29.04 million $755,543
Apr 17, 2023 $0.239
-3.30%
$28.06 million $1.11 million
Apr 16, 2023 $0.247
+4.62%
$29.01 million $996,823
Apr 15, 2023 $0.236
-1.91%
$27.73 million $1.02 million
Apr 14, 2023 $0.241
+4.40%
$28.27 million $1.22 million
Apr 13, 2023 $0.231
+2.91%
$27.08 million $691,228
Apr 12, 2023 $0.224
-0.61%
$26.31 million $1.29 million
Apr 11, 2023 $0.225
+0.46%
$26.48 million $748,485
Apr 10, 2023 $0.224
+0.65%
$26.36 million $1.08 million
Apr 9, 2023 $0.223
-0.11%
$26.19 million $778,350
Apr 8, 2023 $0.223
+2.35%
$26.21 million $1.16 million
Apr 7, 2023 $0.218
-4.20%
$25.61 million $1.11 million
Apr 6, 2023 $0.228
-2.44%
$26.73 million $1.45 million
Apr 5, 2023 $0.233
+5.83%
$27.4 million $921,588
Apr 4, 2023 $0.22
+4.07%
$25.89 million $1.6 million
Apr 3, 2023 $0.212
+1.79%
$24.88 million $1.7 million
Apr 2, 2023 $0.208
-8.28%
$24.44 million $1.73 million
Apr 1, 2023 $0.227
+5.90%
$26.65 million $1.12 million