Boson Protocol Historical Data

BOSON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.188
-6.62%
$ 22.61 million $ 517,206
Apr 29, 2023 $ 0.201
+12.24%
$ 24.21 million $ 597,837
Apr 28, 2023 $ 0.179
-6.64%
$ 21.05 million $ 467,873
Apr 27, 2023 $ 0.192
-0.02%
$ 22.55 million $ 576,149
Apr 26, 2023 $ 0.192
-1.49%
$ 22.55 million $ 718,629
Apr 25, 2023 $ 0.195
+1.79%
$ 22.89 million $ 802,327
Apr 24, 2023 $ 0.191
-2.18%
$ 22.49 million $ 827,368
Apr 23, 2023 $ 0.196
-2.05%
$ 22.99 million $ 1.45 million
Apr 22, 2023 $ 0.2
+0.08%
$ 23.47 million $ 926,257
Apr 21, 2023 $ 0.2
-6.93%
$ 23.45 million $ 859,824
Apr 20, 2023 $ 0.215
-5.32%
$ 25.2 million $ 1.11 million
Apr 19, 2023 $ 0.227
-8.34%
$ 26.62 million $ 1.23 million
Apr 18, 2023 $ 0.247
+3.51%
$ 29.04 million $ 755,543
Apr 17, 2023 $ 0.239
-3.30%
$ 28.06 million $ 1.11 million
Apr 16, 2023 $ 0.247
+4.62%
$ 29.01 million $ 996,823
Apr 15, 2023 $ 0.236
-1.91%
$ 27.73 million $ 1.02 million
Apr 14, 2023 $ 0.241
+4.40%
$ 28.27 million $ 1.22 million
Apr 13, 2023 $ 0.231
+2.91%
$ 27.08 million $ 691,228
Apr 12, 2023 $ 0.224
-0.61%
$ 26.31 million $ 1.29 million
Apr 11, 2023 $ 0.225
+0.46%
$ 26.48 million $ 748,485
Apr 10, 2023 $ 0.224
+0.65%
$ 26.36 million $ 1.08 million
Apr 9, 2023 $ 0.223
-0.11%
$ 26.19 million $ 778,350
Apr 8, 2023 $ 0.223
+2.35%
$ 26.21 million $ 1.16 million
Apr 7, 2023 $ 0.218
-4.20%
$ 25.61 million $ 1.11 million
Apr 6, 2023 $ 0.228
-2.44%
$ 26.73 million $ 1.45 million
Apr 5, 2023 $ 0.233
+5.83%
$ 27.4 million $ 921,588
Apr 4, 2023 $ 0.22
+4.07%
$ 25.89 million $ 1.6 million
Apr 3, 2023 $ 0.212
+1.79%
$ 24.88 million $ 1.7 million
Apr 2, 2023 $ 0.208
-8.28%
$ 24.44 million $ 1.73 million
Apr 1, 2023 $ 0.227
+5.90%
$ 26.65 million $ 1.12 million
Mar 31, 2023 $ 0.214
-0.22%
$ 24.51 million $ 1.03 million
Mar 30, 2023 $ 0.215
-3.93%
$ 24.57 million $ 1.74 million
Mar 29, 2023 $ 0.223
+1.27%
$ 25.57 million $ 910,170
Mar 28, 2023 $ 0.221
-0.94%
$ 25.25 million $ 1.08 million
Mar 27, 2023 $ 0.223
-3.78%
$ 25.49 million $ 717,097
Mar 26, 2023 $ 0.231
+3.46%
$ 26.49 million $ 974,252
Mar 25, 2023 $ 0.224
-5.39%
$ 25.6 million $ 1.5 million
Mar 24, 2023 $ 0.236
+0.49%
$ 27.06 million $ 721,170
Mar 23, 2023 $ 0.235
+1.73%
$ 26.93 million $ 1.02 million
Mar 22, 2023 $ 0.231
+1.93%
$ 26.47 million $ 1.1 million
Mar 21, 2023 $ 0.227
-2.39%
$ 25.97 million $ 1.16 million
Mar 20, 2023 $ 0.232
+0.82%
$ 26.6 million $ 1.11 million
Mar 19, 2023 $ 0.231
+8.54%
$ 26.39 million $ 1.15 million
Mar 18, 2023 $ 0.212
-2.66%
$ 24.31 million $ 1.03 million
Mar 17, 2023 $ 0.218
-0.44%
$ 24.98 million $ 1.8 million
Mar 16, 2023 $ 0.219
+6.82%
$ 25.09 million $ 1.16 million
Mar 15, 2023 $ 0.205
-3.51%
$ 23.49 million $ 1.1 million
Mar 14, 2023 $ 0.213
-0.41%
$ 24.34 million $ 1.06 million
Mar 13, 2023 $ 0.214
+5.50%
$ 24.44 million $ 1.21 million
Mar 12, 2023 $ 0.202
+6.67%
$ 23.17 million $ 1.49 million