Boson Protocol Historical Data

BOSON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0529
-3.54%
$ 10.57 million $ 1.41 million
Nov 10, 2025 $ 0.0548
-7.71%
$ 10.96 million $ 1.42 million
Nov 9, 2025 $ 0.0594
+1.82%
$ 11.86 million $ 986,208
Nov 8, 2025 $ 0.0584
-9.62%
$ 11.67 million $ 991,828
Nov 7, 2025 $ 0.0646
+8.30%
$ 12.92 million $ 3.07 million
Nov 6, 2025 $ 0.0597
+31.81%
$ 11.94 million $ 2.64 million
Nov 5, 2025 $ 0.0453
+6.46%
$ 9.06 million $ 2.07 million
Nov 4, 2025 $ 0.0428
-13.38%
$ 8.55 million $ 2.72 million
Nov 3, 2025 $ 0.0494
-10.33%
$ 9.87 million $ 2.17 million
Nov 2, 2025 $ 0.0551
-4.75%
$ 10.99 million $ 1.06 million
Nov 1, 2025 $ 0.0578
-1.86%
$ 11.56 million $ 840,857
Oct 31, 2025 $ 0.059
+1.43%
$ 11.78 million $ 1.66 million
Oct 30, 2025 $ 0.058
-7.88%
$ 11.63 million $ 2.09 million
Oct 29, 2025 $ 0.063
-6.21%
$ 12.59 million $ 2 million
Oct 28, 2025 $ 0.0671
+2.12%
$ 13.43 million $ 1.42 million
Oct 27, 2025 $ 0.0657
+3.92%
$ 13.17 million $ 1.84 million
Oct 26, 2025 $ 0.0632
+3.84%
$ 12.64 million $ 1.27 million
Oct 25, 2025 $ 0.0609
-0.86%
$ 12.18 million $ 855,557
Oct 24, 2025 $ 0.0614
-1.56%
$ 12.29 million $ 1.41 million
Oct 23, 2025 $ 0.0624
-2.23%
$ 12.46 million $ 1.75 million
Oct 22, 2025 $ 0.0636
-2.25%
$ 12.77 million $ 2.52 million
Oct 21, 2025 $ 0.0645
+5.12%
$ 13 million $ 2.88 million
Oct 20, 2025 $ 0.0614
+1.27%
$ 12.27 million $ 2.02 million
Oct 19, 2025 $ 0.0609
-1.71%
$ 12.15 million $ 1.64 million
Oct 18, 2025 $ 0.0619
+2.52%
$ 12.4 million $ 1.33 million
Oct 17, 2025 $ 0.0605
-2.88%
$ 12.1 million $ 3.04 million
Oct 16, 2025 $ 0.0625
-5.53%
$ 12.42 million $ 2.73 million
Oct 15, 2025 $ 0.0662
-4.36%
$ 13.23 million $ 2.38 million
Oct 14, 2025 $ 0.0692
-2.05%
$ 13.85 million $ 3 million
Oct 13, 2025 $ 0.0706
-1.27%
$ 14.12 million $ 2.41 million
Oct 12, 2025 $ 0.0715
+2.81%
$ 14.31 million $ 2.62 million
Oct 11, 2025 $ 0.0695
-1.99%
$ 13.9 million $ 3.66 million
Oct 10, 2025 $ 0.0709
-4.70%
$ 14.18 million $ 4.47 million
Oct 9, 2025 $ 0.0744
-1.12%
$ 14.86 million $ 2.21 million
Oct 8, 2025 $ 0.0752
-3.43%
$ 15.05 million $ 2.32 million
Oct 7, 2025 $ 0.0779
-5.62%
$ 15.58 million $ 2.57 million
Oct 6, 2025 $ 0.0826
+4.83%
$ 16.53 million $ 2.34 million
Oct 5, 2025 $ 0.0789
-1.97%
$ 15.77 million $ 2.17 million
Oct 4, 2025 $ 0.0805
-5.80%
$ 16.1 million $ 1.4 million
Oct 3, 2025 $ 0.0851
+2.15%
$ 17.14 million $ 2.66 million
Oct 2, 2025 $ 0.0833
+6.63%
$ 16.65 million $ 2.35 million
Oct 1, 2025 $ 0.0785
+0.68%
$ 15.67 million $ 2.23 million
Sep 30, 2025 $ 0.0781
-1.68%
$ 15.59 million $ 2.28 million
Sep 29, 2025 $ 0.0794
-1.97%
$ 15.88 million $ 2.67 million
Sep 28, 2025 $ 0.0806
-1.29%
$ 16.2 million $ 1.1 million
Sep 27, 2025 $ 0.0816
+0.13%
$ 16.33 million $ 1.06 million
Sep 26, 2025 $ 0.0822
+5.09%
$ 16.31 million $ 2.16 million
Sep 25, 2025 $ 0.0787
-7.88%
$ 15.58 million $ 2.34 million
Sep 24, 2025 $ 0.0855
-0.53%
$ 17.08 million $ 1.66 million
Sep 23, 2025 $ 0.086
+4.46%
$ 17.19 million $ 2.04 million