Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $0.0298 | -6.85% | ||
| Apr 29, 2026 | $0.0321 | -6.10% | ||
| Apr 28, 2026 | $0.0341 | +19.05% | ||
| Apr 27, 2026 | $0.0287 | -4.52% | ||
| Apr 26, 2026 | $0.03 | -0.41% | ||
| Apr 25, 2026 | $0.0301 | -10.00% | ||
| Apr 24, 2026 | $0.0335 | +12.62% | ||
| Apr 23, 2026 | $0.0298 | -16.04% | ||
| Apr 22, 2026 | $0.0355 | +14.54% | ||
| Apr 21, 2026 | $0.031 | -0.21% | ||
| Apr 20, 2026 | $0.031 | -0.47% | ||
| Apr 19, 2026 | $0.0312 | +0.46% | ||
| Apr 18, 2026 | $0.0311 | -10.92% | ||
| Apr 17, 2026 | $0.0349 | -0.51% | ||
| Apr 16, 2026 | $0.035 | +1.46% | ||
| Apr 15, 2026 | $0.0345 | +2.43% | ||
| Apr 14, 2026 | $0.0337 | -4.46% | ||
| Apr 13, 2026 | $0.0352 | +8.84% | ||
| Apr 12, 2026 | $0.0324 | -7.52% | ||
| Apr 11, 2026 | $0.035 | +4.97% | ||
| Apr 10, 2026 | $0.0333 | -10.71% | ||
| Apr 9, 2026 | $0.0373 | -1.62% | ||
| Apr 8, 2026 | $0.038 | +0.84% | ||
| Apr 7, 2026 | $0.0376 | +12.06% | ||
| Apr 6, 2026 | $0.0336 | -4.53% | ||
| Apr 5, 2026 | $0.0352 | -1.01% | ||
| Apr 4, 2026 | $0.0355 | -0.53% | ||
| Apr 3, 2026 | $0.0357 | -2.69% | ||
| Apr 2, 2026 | $0.0367 | -0.80% | ||
| Apr 1, 2026 | $0.037 | -2.65% | ||
| Mar 31, 2026 | $0.038 | -6.70% | ||
| Mar 30, 2026 | $0.0407 | -4.41% | ||
| Mar 29, 2026 | $0.0426 | +4.56% | ||
| Mar 28, 2026 | $0.0408 | +2.73% | ||
| Mar 27, 2026 | $0.0397 | +2.22% | ||
| Mar 26, 2026 | $0.0389 | -4.25% | ||
| Mar 25, 2026 | $0.0406 | +1.13% | ||
| Mar 24, 2026 | $0.0401 | +11.69% | ||
| Mar 23, 2026 | $0.0359 | +17.33% | ||
| Mar 22, 2026 | $0.0306 | -15.99% | ||
| Mar 21, 2026 | $0.0365 | -7.35% | ||
| Mar 20, 2026 | $0.0394 | -1.16% | ||
| Mar 19, 2026 | $0.0398 | -2.89% | ||
| Mar 18, 2026 | $0.041 | -2.95% | ||
| Mar 17, 2026 | $0.0422 | -4.17% | ||
| Mar 16, 2026 | $0.0441 | -2.90% | ||
| Mar 15, 2026 | $0.0454 | +16.83% | ||
| Mar 14, 2026 | $0.0389 | -4.53% | ||
| Mar 13, 2026 | $0.0407 | +1.08% | ||
| Mar 12, 2026 | $0.0403 | +0.55% | ||