Boson Protocol Historical Data

BOSON Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.733
+6.24%
$ 58.58 million $ 3.47 million
May 3, 2022 $ 0.69
+8.55%
$ 52.77 million $ 4.27 million
May 2, 2022 $ 0.636
+3.67%
$ 48.61 million $ 3.94 million
May 1, 2022 $ 0.613
+7.97%
$ 46.89 million $ 1.5 million
Apr 30, 2022 $ 0.568
-14.57%
$ 43.43 million $ 1.97 million
Apr 29, 2022 $ 0.665
-9.70%
$ 50.84 million $ 1.96 million
Apr 28, 2022 $ 0.737
-6.50%
$ 56.3 million $ 1.79 million
Apr 27, 2022 $ 0.788
+5.55%
$ 60.22 million $ 1.38 million
Apr 26, 2022 $ 0.746
-9.75%
$ 57.05 million $ 3.53 million
Apr 25, 2022 $ 0.827
-0.09%
$ 63.21 million $ 2 million
Apr 24, 2022 $ 0.828
-3.06%
$ 63.27 million $ 1.06 million
Apr 23, 2022 $ 0.854
-1.38%
$ 65.26 million $ 1.02 million
Apr 22, 2022 $ 0.866
-0.10%
$ 66.18 million $ 1.85 million
Apr 21, 2022 $ 0.867
-7.62%
$ 66.24 million $ 2.36 million
Apr 20, 2022 $ 0.938
-3.70%
$ 71.71 million $ 2.03 million
Apr 19, 2022 $ 0.974
+6.04%
$ 74.47 million $ 2.25 million
Apr 18, 2022 $ 0.919
+6.17%
$ 70.22 million $ 2.19 million
Apr 17, 2022 $ 0.865
-0.83%
$ 66.14 million $ 1.38 million
Apr 16, 2022 $ 0.872
-0.22%
$ 66.69 million $ 939,994
Apr 15, 2022 $ 0.874
-1.83%
$ 66.84 million $ 1.3 million
Apr 14, 2022 $ 0.891
-3.35%
$ 68.08 million $ 1.61 million
Apr 13, 2022 $ 0.921
+4.53%
$ 70.44 million $ 1.54 million
Apr 12, 2022 $ 0.882
-0.64%
$ 67.39 million $ 1.5 million
Apr 11, 2022 $ 0.887
-12.25%
$ 67.82 million $ 1.82 million
Apr 10, 2022 $ 1.01
-1.33%
$ 77.29 million $ 1.57 million
Apr 9, 2022 $ 1.02
+3.01%
$ 78.33 million $ 1.09 million
Apr 8, 2022 $ 0.995
-6.08%
$ 76.04 million $ 1.47 million
Apr 7, 2022 $ 1.06
+0.95%
$ 80.97 million $ 1.54 million
Apr 6, 2022 $ 1.05
-7.27%
$ 80.2 million $ 3.43 million
Apr 5, 2022 $ 1.13
+0.71%
$ 82.58 million $ 3.04 million
Apr 4, 2022 $ 1.12
-4.05%
$ 82 million $ 1.36 million
Apr 3, 2022 $ 1.17
+7.06%
$ 85.46 million $ 2.1 million
Apr 2, 2022 $ 1.09
-1.39%
$ 79.83 million $ 2.43 million
Apr 1, 2022 $ 1.11
+8.33%
$ 80.95 million $ 2.7 million
Mar 31, 2022 $ 1.02
-6.68%
$ 74.73 million $ 2.14 million
Mar 30, 2022 $ 1.1
-1.73%
$ 80.08 million $ 2.17 million
Mar 29, 2022 $ 1.12
-3.17%
$ 81.49 million $ 1.85 million
Mar 28, 2022 $ 1.15
-2.59%
$ 84.15 million $ 3.45 million
Mar 27, 2022 $ 1.18
+10.25%
$ 86.39 million $ 2.67 million
Mar 26, 2022 $ 1.07
-3.95%
$ 78.36 million $ 1.63 million
Mar 25, 2022 $ 1.12
-7.43%
$ 81.58 million $ 3.22 million
Mar 24, 2022 $ 1.21
-2.70%
$ 88.13 million $ 3.49 million
Mar 23, 2022 $ 1.24
-0.84%
$ 90.57 million $ 4.25 million
Mar 22, 2022 $ 1.25
+31.35%
$ 91.34 million $ 10.58 million
Mar 21, 2022 $ 0.953
+8.09%
$ 69.54 million $ 2.21 million
Mar 20, 2022 $ 0.881
-7.09%
$ 64.34 million $ 1.92 million
Mar 19, 2022 $ 0.949
+15.28%
$ 69.25 million $ 3.1 million
Mar 18, 2022 $ 0.823
+0.67%
$ 60.07 million $ 1.34 million
Mar 17, 2022 $ 0.817
+3.23%
$ 59.67 million $ 1.36 million
Mar 16, 2022 $ 0.792
+5.29%
$ 57.8 million $ 1.75 million