Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boson Protocol Historical Data

BOSON Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2022 $0.265
+3.13%
$24.84 million $579,460
Sep 11, 2022 $0.257
-5.84%
$24.09 million $1.21 million
Sep 10, 2022 $0.273
+2.30%
$25.58 million $690,021
Sep 9, 2022 $0.267
+2.93%
$25.02 million $959,881
Sep 8, 2022 $0.259
+0.32%
$24.3 million $544,228
Sep 7, 2022 $0.259
+3.04%
$24.23 million $746,703
Sep 6, 2022 $0.251
-7.42%
$23.51 million $775,274
Sep 5, 2022 $0.271
+7.95%
$25.39 million $500,976
Sep 4, 2022 $0.251
+1.89%
$23.52 million $409,259
Sep 3, 2022 $0.246
-1.43%
$23.09 million $765,476
Sep 2, 2022 $0.25
-3.21%
$23.43 million $361,010
Sep 1, 2022 $0.258
-0.49%
$23.31 million $428,955
Aug 31, 2022 $0.26
-0.49%
$23.43 million $495,357
Aug 30, 2022 $0.261
-8.60%
$23.54 million $1.12 million
Aug 29, 2022 $0.285
+2.52%
$25.76 million $743,852
Aug 28, 2022 $0.278
-3.17%
$25.12 million $503,115
Aug 27, 2022 $0.287
-4.13%
$25.94 million $500,081
Aug 26, 2022 $0.3
-9.19%
$27.06 million $811,121
Aug 25, 2022 $0.33
-0.18%
$29.8 million $478,439
Aug 24, 2022 $0.331
-1.11%
$29.85 million $835,427
Aug 23, 2022 $0.334
+0.97%
$30.19 million $840,496
Aug 22, 2022 $0.331
-8.18%
$29.9 million $592,288
Aug 21, 2022 $0.361
+2.73%
$32.56 million $893,235
Aug 20, 2022 $0.351
+10.79%
$31.69 million $1.43 million
Aug 19, 2022 $0.317
-5.04%
$28.61 million $687,433
Aug 18, 2022 $0.334
-4.53%
$30.13 million $501,868
Aug 17, 2022 $0.35
-0.46%
$31.56 million $633,948
Aug 16, 2022 $0.351
-0.02%
$31.7 million $705,645
Aug 15, 2022 $0.351
-6.82%
$31.71 million $583,870
Aug 14, 2022 $0.377
-2.40%
$34.03 million $803,361
Aug 13, 2022 $0.386
+0.69%
$34.87 million $556,358
Aug 12, 2022 $0.384
+0.93%
$34.63 million $1.01 million
Aug 11, 2022 $0.38
-6.92%
$34.31 million $717,985
Aug 10, 2022 $0.408
+2.56%
$36.86 million $882,278
Aug 9, 2022 $0.398
+3.54%
$35.94 million $1.01 million
Aug 8, 2022 $0.385
+7.79%
$34.71 million $1.35 million
Aug 7, 2022 $0.357
-3.22%
$32.2 million $1.2 million
Aug 6, 2022 $0.369
+2.23%
$33.27 million $1.07 million
Aug 5, 2022 $0.361
+15.86%
$32.55 million $1.5 million
Aug 4, 2022 $0.311
+0.87%
$28.09 million $948,319
Aug 3, 2022 $0.309
+10.99%
$27.85 million $1.7 million
Aug 2, 2022 $0.278
+3.64%
$25.09 million $802,454
Aug 1, 2022 $0.268
-3.96%
$24.21 million $702,037
Jul 31, 2022 $0.279
+6.44%
$25.21 million $576,627
Jul 30, 2022 $0.262
-5.68%
$22.78 million $974,623
Jul 29, 2022 $0.278
+0.03%
$24.15 million $763,825
Jul 28, 2022 $0.278
+2.93%
$24.14 million $848,231
Jul 27, 2022 $0.27
+14.52%
$23.45 million $903,686
Jul 26, 2022 $0.236
+0.11%
$20.48 million $677,968
Jul 25, 2022 $0.236
-10.80%
$20.46 million $545,517