Boson Protocol Historical Data

BOSON Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 1.42
+2.64%
$ 94.11 million $ 2.8 million
Jan 11, 2022 $ 1.38
+7.62%
$ 91.47 million $ 3.49 million
Jan 10, 2022 $ 1.29
+0.15%
$ 84.99 million $ 3.18 million
Jan 9, 2022 $ 1.28
+4.24%
$ 84.87 million $ 2.7 million
Jan 8, 2022 $ 1.23
-4.37%
$ 81.43 million $ 3.56 million
Jan 7, 2022 $ 1.29
-8.06%
$ 85.16 million $ 3.46 million
Jan 6, 2022 $ 1.4
-5.35%
$ 92.62 million $ 3.33 million
Jan 5, 2022 $ 1.48
-7.73%
$ 97.87 million $ 3.6 million
Jan 4, 2022 $ 1.6
-0.37%
$ 106.06 million $ 2.62 million
Jan 3, 2022 $ 1.61
-4.62%
$ 106.44 million $ 3.07 million
Jan 2, 2022 $ 1.69
-1.17%
$ 111.63 million $ 3.38 million
Jan 1, 2022 $ 1.71
+6.73%
$ 107.06 million $ 3.18 million
Dec 31, 2021 $ 1.6
-1.46%
$ 100.29 million $ 3.97 million
Dec 30, 2021 $ 1.62
+2.90%
$ 101.77 million $ 3.44 million
Dec 29, 2021 $ 1.58
-10.35%
$ 98.88 million $ 4.57 million
Dec 28, 2021 $ 1.76
-7.68%
$ 110.29 million $ 5.09 million
Dec 27, 2021 $ 1.91
-1.13%
$ 119.45 million $ 5.5 million
Dec 26, 2021 $ 1.93
+6.62%
$ 120.84 million $ 4.27 million
Dec 25, 2021 $ 1.81
+0.85%
$ 113.34 million $ 3.38 million
Dec 24, 2021 $ 1.79
-5.32%
$ 112.4 million $ 4.4 million
Dec 23, 2021 $ 1.9
+12.38%
$ 118.72 million $ 6.12 million
Dec 22, 2021 $ 1.69
+9.20%
$ 105.64 million $ 14.01 million
Dec 21, 2021 $ 1.54
+17.24%
$ 96.77 million $ 4.46 million
Dec 20, 2021 $ 1.32
-5.86%
$ 82.53 million $ 4.29 million
Dec 19, 2021 $ 1.4
-1.33%
$ 87.71 million $ 1.93 million
Dec 18, 2021 $ 1.42
+2.91%
$ 88.91 million $ 4.61 million
Dec 17, 2021 $ 1.38
-5.66%
$ 86.4 million $ 5.23 million
Dec 16, 2021 $ 1.46
-5.58%
$ 91.69 million $ 5.38 million
Dec 15, 2021 $ 1.55
+6.68%
$ 97.12 million $ 5.56 million
Dec 14, 2021 $ 1.45
-4.58%
$ 91.05 million $ 4 million
Dec 13, 2021 $ 1.52
-14.91%
$ 95.42 million $ 5.64 million
Dec 12, 2021 $ 1.79
+4.19%
$ 112.1 million $ 3.53 million
Dec 11, 2021 $ 1.72
+3.47%
$ 107.59 million $ 4.06 million
Dec 10, 2021 $ 1.66
+0.80%
$ 104 million $ 7.43 million
Dec 9, 2021 $ 1.65
-14.46%
$ 103.17 million $ 7.08 million
Dec 8, 2021 $ 1.93
+4.16%
$ 120.62 million $ 7.61 million
Dec 7, 2021 $ 1.85
+4.55%
$ 115.8 million $ 9.31 million
Dec 6, 2021 $ 1.77
-1.37%
$ 110.77 million $ 10.56 million
Dec 5, 2021 $ 1.79
-11.15%
$ 112.33 million $ 4.32 million
Dec 4, 2021 $ 2.02
-15.24%
$ 126.41 million $ 7.04 million
Dec 3, 2021 $ 2.38
-9.09%
$ 149.13 million $ 6.91 million
Dec 2, 2021 $ 2.62
-3.84%
$ 164.08 million $ 6.53 million
Dec 1, 2021 $ 2.72
-6.02%
$ 161.21 million $ 8.56 million
Nov 30, 2021 $ 2.9
-5.52%
$ 171.55 million $ 8.01 million
Nov 29, 2021 $ 3.07
+10.62%
$ 181.61 million $ 12.15 million
Nov 28, 2021 $ 2.77
-0.19%
$ 164.17 million $ 6.17 million
Nov 27, 2021 $ 2.78
+0.04%
$ 164.47 million $ 5.88 million
Nov 26, 2021 $ 2.78
-8.89%
$ 164.42 million $ 9.69 million
Nov 25, 2021 $ 3.05
-7.71%
$ 180.47 million $ 10.43 million
Nov 24, 2021 $ 3.3
+9.94%
$ 195.55 million $ 13.02 million