Boson Protocol Historical Data

BOSON Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 1.79
-11.15%
$ 112.33 million $ 4.32 million
Dec 4, 2021 $ 2.02
-15.24%
$ 126.41 million $ 7.04 million
Dec 3, 2021 $ 2.38
-9.09%
$ 149.13 million $ 6.91 million
Dec 2, 2021 $ 2.62
-3.84%
$ 164.08 million $ 6.53 million
Dec 1, 2021 $ 2.72
-6.02%
$ 161.21 million $ 8.56 million
Nov 30, 2021 $ 2.9
-5.52%
$ 171.55 million $ 8.01 million
Nov 29, 2021 $ 3.07
+10.62%
$ 181.61 million $ 12.15 million
Nov 28, 2021 $ 2.77
-0.19%
$ 164.17 million $ 6.17 million
Nov 27, 2021 $ 2.78
+0.04%
$ 164.47 million $ 5.88 million
Nov 26, 2021 $ 2.78
-8.89%
$ 164.42 million $ 9.69 million
Nov 25, 2021 $ 3.05
-7.71%
$ 180.47 million $ 10.43 million
Nov 24, 2021 $ 3.3
+9.94%
$ 195.55 million $ 13.02 million
Nov 23, 2021 $ 3.01
+7.91%
$ 177.87 million $ 11.3 million
Nov 22, 2021 $ 2.79
-13.45%
$ 164.85 million $ 15.66 million
Nov 21, 2021 $ 3.22
-6.96%
$ 190.48 million $ 8.84 million
Nov 20, 2021 $ 3.46
+2.66%
$ 204.75 million $ 9.27 million
Nov 19, 2021 $ 3.37
+9.74%
$ 199.44 million $ 11.72 million
Nov 18, 2021 $ 3.07
-17.58%
$ 181.73 million $ 18.01 million
Nov 17, 2021 $ 3.73
-0.80%
$ 220.49 million $ 13.96 million
Nov 16, 2021 $ 3.76
-9.32%
$ 222.26 million $ 17.82 million
Nov 15, 2021 $ 4.14
+21.30%
$ 245.1 million $ 24.16 million
Nov 14, 2021 $ 3.41
-2.36%
$ 202.05 million $ 6.04 million
Nov 13, 2021 $ 3.5
+16.38%
$ 206.93 million $ 15.86 million
Nov 12, 2021 $ 3.01
+8.63%
$ 177.95 million $ 5.95 million
Nov 11, 2021 $ 2.77
+3.36%
$ 163.8 million $ 5.55 million
Nov 10, 2021 $ 2.68
-4.50%
$ 158.4 million $ 8.24 million
Nov 9, 2021 $ 2.8
-5.05%
$ 165.85 million $ 7.52 million
Nov 8, 2021 $ 2.95
+9.38%
$ 174.69 million $ 5.51 million
Nov 7, 2021 $ 2.7
+5.36%
$ 159.65 million $ 7.29 million
Nov 6, 2021 $ 2.56
+4.29%
$ 151.5 million $ 4.04 million
Nov 5, 2021 $ 2.45
-8.16%
$ 145.28 million $ 4.88 million
Nov 4, 2021 $ 2.67
-3.22%
$ 158.19 million $ 10.03 million
Nov 3, 2021 $ 2.76
-7.91%
$ 163.47 million $ 9.14 million
Nov 2, 2021 $ 3.01
+10.30%
$ 178.17 million $ 13.8 million
Nov 1, 2021 $ 2.73
-9.02%
$ 161.53 million $ 9.77 million
Oct 31, 2021 $ 3
+2.23%
$ 177.54 million $ 18.45 million
Oct 30, 2021 $ 2.93
+8.08%
$ 163.53 million $ 11.02 million
Oct 29, 2021 $ 2.72
+14.01%
$ 151.31 million $ 12.63 million
Oct 28, 2021 $ 2.38
+36.77%
$ 132.72 million $ 11.24 million
Oct 27, 2021 $ 1.74
-12.29%
$ 97.05 million $ 6.81 million
Oct 26, 2021 $ 1.99
+3.08%
$ 110.65 million $ 7.57 million
Oct 25, 2021 $ 1.93
+17.32%
$ 107.35 million $ 12.28 million
Oct 24, 2021 $ 1.63
+13.50%
$ 91.11 million $ 5.36 million
Oct 23, 2021 $ 1.44
+6.85%
$ 80.24 million $ 2.23 million
Oct 22, 2021 $ 1.35
-6.86%
$ 75.16 million $ 2.5 million
Oct 21, 2021 $ 1.45
-1.82%
$ 80.72 million $ 4.41 million
Oct 20, 2021 $ 1.47
+16.62%
$ 82.16 million $ 3.7 million
Oct 19, 2021 $ 1.26
-0.12%
$ 70.45 million $ 3.63 million
Oct 18, 2021 $ 1.27
+11.17%
$ 70.53 million $ 2.7 million
Oct 17, 2021 $ 1.14
-5.89%
$ 63.46 million $ 1.4 million