Boson Protocol Historical Data

BOSON Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 1.07
-3.95%
$ 78.36 million $ 1.63 million
Mar 25, 2022 $ 1.12
-7.43%
$ 81.58 million $ 3.22 million
Mar 24, 2022 $ 1.21
-2.70%
$ 88.13 million $ 3.49 million
Mar 23, 2022 $ 1.24
-0.84%
$ 90.57 million $ 4.25 million
Mar 22, 2022 $ 1.25
+31.35%
$ 91.34 million $ 10.58 million
Mar 21, 2022 $ 0.953
+8.09%
$ 69.54 million $ 2.21 million
Mar 20, 2022 $ 0.881
-7.09%
$ 64.34 million $ 1.92 million
Mar 19, 2022 $ 0.949
+15.28%
$ 69.25 million $ 3.1 million
Mar 18, 2022 $ 0.823
+0.67%
$ 60.07 million $ 1.34 million
Mar 17, 2022 $ 0.817
+3.23%
$ 59.67 million $ 1.36 million
Mar 16, 2022 $ 0.792
+5.29%
$ 57.8 million $ 1.75 million
Mar 15, 2022 $ 0.752
-2.01%
$ 54.9 million $ 1.23 million
Mar 14, 2022 $ 0.768
+1.16%
$ 56.02 million $ 1.15 million
Mar 13, 2022 $ 0.759
-1.71%
$ 55.38 million $ 1.07 million
Mar 12, 2022 $ 0.772
+0.62%
$ 56.35 million $ 1.02 million
Mar 11, 2022 $ 0.767
-4.81%
$ 56 million $ 1.1 million
Mar 10, 2022 $ 0.806
-1.33%
$ 58.83 million $ 1.18 million
Mar 9, 2022 $ 0.817
+3.91%
$ 59.62 million $ 1.26 million
Mar 8, 2022 $ 0.786
+2.38%
$ 57.38 million $ 1.29 million
Mar 7, 2022 $ 0.768
-2.31%
$ 56.05 million $ 1.98 million
Mar 6, 2022 $ 0.786
-3.94%
$ 57.38 million $ 1.05 million
Mar 5, 2022 $ 0.818
+0.93%
$ 59.73 million $ 978,593
Mar 4, 2022 $ 0.811
-6.81%
$ 59.18 million $ 1.37 million
Mar 3, 2022 $ 0.87
-5.23%
$ 63.5 million $ 1.69 million
Mar 2, 2022 $ 0.918
-1.77%
$ 67.01 million $ 1.98 million
Mar 1, 2022 $ 0.935
+12.16%
$ 64.99 million $ 2.65 million
Feb 28, 2022 $ 0.833
+15.34%
$ 57.94 million $ 2.07 million
Feb 27, 2022 $ 0.722
-5.06%
$ 50.24 million $ 1.2 million
Feb 26, 2022 $ 0.761
-3.49%
$ 52.91 million $ 1.31 million
Feb 25, 2022 $ 0.788
+16.04%
$ 54.83 million $ 1.48 million
Feb 24, 2022 $ 0.679
-9.29%
$ 47.25 million $ 2.28 million
Feb 23, 2022 $ 0.749
-2.92%
$ 52.09 million $ 1.3 million
Feb 22, 2022 $ 0.772
-0.43%
$ 53.66 million $ 1.42 million
Feb 21, 2022 $ 0.775
-4.29%
$ 53.89 million $ 2.18 million
Feb 20, 2022 $ 0.81
-6.39%
$ 56.3 million $ 1.13 million
Feb 19, 2022 $ 0.865
+1.03%
$ 60.14 million $ 1.28 million
Feb 18, 2022 $ 0.856
-5.28%
$ 59.53 million $ 1.34 million
Feb 17, 2022 $ 0.904
-9.78%
$ 62.85 million $ 1.63 million
Feb 16, 2022 $ 1
-0.29%
$ 69.66 million $ 1.83 million
Feb 15, 2022 $ 1
+11.67%
$ 69.86 million $ 1.94 million
Feb 14, 2022 $ 0.9
-2.12%
$ 62.56 million $ 1.57 million
Feb 13, 2022 $ 0.919
-1.64%
$ 63.91 million $ 1.39 million
Feb 12, 2022 $ 0.934
-0.65%
$ 64.98 million $ 1.73 million
Feb 11, 2022 $ 0.941
-11.20%
$ 65.41 million $ 2.11 million
Feb 10, 2022 $ 1.06
-5.44%
$ 73.66 million $ 2.62 million
Feb 9, 2022 $ 1.12
+4.18%
$ 77.89 million $ 1.93 million
Feb 8, 2022 $ 1.08
-3.76%
$ 74.77 million $ 1.8 million
Feb 7, 2022 $ 1.12
+2.97%
$ 77.69 million $ 3.2 million
Feb 6, 2022 $ 1.08
+10.75%
$ 75.44 million $ 1.44 million
Feb 5, 2022 $ 0.98
+6.35%
$ 68.13 million $ 2.98 million