Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $0.04 | +1.32% | ||
| Mar 10, 2026 | $0.0395 | +0.31% | ||
| Mar 9, 2026 | $0.0394 | -4.98% | ||
| Mar 8, 2026 | $0.0415 | -3.83% | ||
| Mar 7, 2026 | $0.0431 | -2.09% | ||
| Mar 6, 2026 | $0.044 | -2.02% | ||
| Mar 5, 2026 | $0.0449 | -5.05% | ||
| Mar 4, 2026 | $0.0473 | -0.42% | ||
| Mar 3, 2026 | $0.0475 | -0.36% | ||
| Mar 2, 2026 | $0.0477 | +1.98% | ||
| Mar 1, 2026 | $0.0468 | -3.86% | ||
| Feb 28, 2026 | $0.0486 | -0.59% | ||
| Feb 27, 2026 | $0.0489 | -5.42% | ||
| Feb 26, 2026 | $0.0517 | -2.66% | ||
| Feb 25, 2026 | $0.0532 | -16.81% | ||
| Feb 24, 2026 | $0.0639 | +20.25% | ||
| Feb 23, 2026 | $0.0531 | +2.74% | ||
| Feb 22, 2026 | $0.0517 | -7.75% | ||
| Feb 21, 2026 | $0.0561 | +6.21% | ||
| Feb 20, 2026 | $0.0528 | -7.30% | ||
| Feb 19, 2026 | $0.0568 | +19.57% | ||
| Feb 18, 2026 | $0.0475 | +3.99% | ||
| Feb 17, 2026 | $0.0457 | +22.17% | ||
| Feb 16, 2026 | $0.0374 | +1.90% | ||
| Feb 15, 2026 | $0.0367 | -12.25% | ||
| Feb 14, 2026 | $0.0418 | -6.32% | ||
| Feb 13, 2026 | $0.0446 | +12.51% | ||
| Feb 12, 2026 | $0.0397 | +15.80% | ||
| Feb 11, 2026 | $0.0344 | +2.84% | ||
| Feb 10, 2026 | $0.0351 | +19.97% | ||
| Feb 9, 2026 | $0.0292 | -6.46% | ||
| Feb 8, 2026 | $0.0313 | +9.33% | ||
| Feb 7, 2026 | $0.0286 | +40.22% | ||
| Feb 6, 2026 | $0.0204 | -5.47% | ||
| Feb 5, 2026 | $0.0215 | -33.01% | ||
| Feb 4, 2026 | $0.0322 | +26.07% | ||
| Feb 3, 2026 | $0.0255 | -5.69% | ||
| Feb 2, 2026 | $0.0275 | -2.38% | ||
| Feb 1, 2026 | $0.0283 | +13.71% | ||
| Jan 31, 2026 | $0.0248 | +5.63% | ||
| Jan 30, 2026 | $0.0234 | -17.28% | ||
| Jan 29, 2026 | $0.0286 | -3.35% | ||
| Jan 28, 2026 | $0.0292 | +9.92% | ||
| Jan 27, 2026 | $0.0266 | -8.77% | ||
| Jan 26, 2026 | $0.0293 | +9.37% | ||
| Jan 25, 2026 | $0.0348 | -3.93% | ||
| Jan 24, 2026 | $0.0349 | -3.46% | ||
| Jan 23, 2026 | $0.0371 | +6.69% | ||
| Jan 22, 2026 | $0.0343 | -5.10% | ||
| Jan 21, 2026 | $0.0377 | +33.80% | ||