Boson Protocol Historical Data

BOSON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.082
-3.51%
$ 16.46 million $ 2.4 million
Sep 21, 2025 $ 0.0848
-3.00%
$ 16.99 million $ 1.11 million
Sep 20, 2025 $ 0.0881
-4.64%
$ 17.48 million $ 1.08 million
Sep 19, 2025 $ 0.0932
-4.13%
$ 18.5 million $ 1.62 million
Sep 18, 2025 $ 0.0946
-1.43%
$ 19.45 million $ 2.18 million
Sep 17, 2025 $ 0.0937
-1.70%
$ 19.19 million $ 2.38 million
Sep 16, 2025 $ 0.0958
+3.02%
$ 19.15 million $ 2.19 million
Sep 15, 2025 $ 0.0934
-4.85%
$ 18.59 million $ 2.24 million
Sep 14, 2025 $ 0.0979
-5.60%
$ 19.64 million $ 1.39 million
Sep 13, 2025 $ 0.104
+2.21%
$ 20.75 million $ 1.66 million
Sep 12, 2025 $ 0.101
+1.37%
$ 20.3 million $ 2.7 million
Sep 11, 2025 $ 0.1
-1.95%
$ 20.04 million $ 2.67 million
Sep 10, 2025 $ 0.102
-1.95%
$ 20.42 million $ 2.57 million
Sep 9, 2025 $ 0.104
+25.90%
$ 20.76 million $ 2.63 million
Sep 8, 2025 $ 0.0827
+0.02%
$ 16.56 million $ 1.78 million
Sep 7, 2025 $ 0.0827
+1.45%
$ 16.54 million $ 901,579
Sep 6, 2025 $ 0.0815
+1.49%
$ 16.3 million $ 911,890
Sep 5, 2025 $ 0.0804
+3.61%
$ 16.06 million $ 2.25 million
Sep 4, 2025 $ 0.0773
-1.62%
$ 15.52 million $ 1.64 million
Sep 3, 2025 $ 0.0782
+1.43%
$ 15.71 million $ 1.67 million
Sep 2, 2025 $ 0.0765
+0.50%
$ 15.41 million $ 2.16 million
Sep 1, 2025 $ 0.0762
-4.06%
$ 15.2 million $ 1.91 million
Aug 31, 2025 $ 0.0796
-3.32%
$ 15.88 million $ 1.37 million
Aug 30, 2025 $ 0.0813
+2.86%
$ 16.47 million $ 1.54 million
Aug 29, 2025 $ 0.0791
-2.89%
$ 15.81 million $ 2.64 million
Aug 28, 2025 $ 0.0814
-0.68%
$ 16.28 million $ 1.77 million
Aug 27, 2025 $ 0.0823
-3.35%
$ 16.4 million $ 1.85 million
Aug 26, 2025 $ 0.0849
-0.65%
$ 17.04 million $ 2.39 million
Aug 25, 2025 $ 0.0852
-4.41%
$ 17.09 million $ 2.9 million
Aug 24, 2025 $ 0.0881
-0.55%
$ 17.83 million $ 2.29 million
Aug 23, 2025 $ 0.0884
-2.91%
$ 17.74 million $ 1.7 million
Aug 22, 2025 $ 0.0915
+7.38%
$ 18.21 million $ 2.41 million
Aug 21, 2025 $ 0.0852
-4.03%
$ 17.04 million $ 1.65 million
Aug 20, 2025 $ 0.0888
+3.66%
$ 17.76 million $ 2.07 million
Aug 19, 2025 $ 0.0861
-6.10%
$ 17.12 million $ 2.12 million
Aug 18, 2025 $ 0.0916
-0.75%
$ 18.33 million $ 2.26 million
Aug 17, 2025 $ 0.0924
+1.04%
$ 18.47 million $ 929,879
Aug 16, 2025 $ 0.0915
-0.14%
$ 18.29 million $ 1.04 million
Aug 15, 2025 $ 0.0916
-5.06%
$ 18.32 million $ 1.85 million
Aug 14, 2025 $ 0.0965
-5.08%
$ 19.33 million $ 3.14 million
Aug 13, 2025 $ 0.102
+8.29%
$ 20.33 million $ 3.09 million
Aug 12, 2025 $ 0.0939
+7.21%
$ 18.77 million $ 2.19 million
Aug 11, 2025 $ 0.0876
-4.59%
$ 17.51 million $ 1.9 million
Aug 10, 2025 $ 0.0918
-2.49%
$ 18.35 million $ 1.19 million
Aug 9, 2025 $ 0.0941
+6.37%
$ 18.84 million $ 971,563
Aug 8, 2025 $ 0.0885
+3.89%
$ 17.7 million $ 948,459
Aug 7, 2025 $ 0.0852
+2.55%
$ 17.03 million $ 1.26 million
Aug 6, 2025 $ 0.0831
-5.08%
$ 16.61 million $ 1.09 million
Aug 5, 2025 $ 0.0875
-3.05%
$ 17.5 million $ 1.31 million
Aug 4, 2025 $ 0.0903
+5.93%
$ 18.05 million $ 1.2 million