Boson Protocol Historical Data

BOSON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0398
-6.22%
$ 7.95 million $ 1.43 million
Dec 4, 2025 $ 0.0425
-5.51%
$ 8.48 million $ 2.04 million
Dec 3, 2025 $ 0.045
+18.96%
$ 8.99 million $ 2.66 million
Dec 2, 2025 $ 0.0377
+4.22%
$ 7.55 million $ 1.14 million
Dec 1, 2025 $ 0.036
+0.13%
$ 7.25 million $ 691,604
Nov 30, 2025 $ 0.0356
+0.49%
$ 7.2 million $ 445,997
Nov 29, 2025 $ 0.0357
-7.06%
$ 7.09 million $ 719,035
Nov 28, 2025 $ 0.0383
-5.12%
$ 7.67 million $ 1.23 million
Nov 27, 2025 $ 0.0408
-2.69%
$ 8.09 million $ 1.85 million
Nov 26, 2025 $ 0.0416
-3.99%
$ 8.37 million $ 2.22 million
Nov 25, 2025 $ 0.0426
+0.56%
$ 8.67 million $ 2.11 million
Nov 24, 2025 $ 0.0426
+3.42%
$ 8.51 million $ 1.35 million
Nov 23, 2025 $ 0.0409
-4.95%
$ 8.25 million $ 1.05 million
Nov 22, 2025 $ 0.0428
+3.39%
$ 8.59 million $ 776,106
Nov 21, 2025 $ 0.0414
-6.07%
$ 8.28 million $ 2.65 million
Nov 20, 2025 $ 0.0441
-6.83%
$ 8.8 million $ 2.17 million
Nov 19, 2025 $ 0.0473
-1.15%
$ 9.46 million $ 1.88 million
Nov 18, 2025 $ 0.0475
+2.10%
$ 9.57 million $ 2.54 million
Nov 17, 2025 $ 0.0466
-3.25%
$ 9.32 million $ 2.46 million
Nov 16, 2025 $ 0.046
-7.14%
$ 9.63 million $ 1.48 million
Nov 15, 2025 $ 0.0483
+3.49%
$ 9.88 million $ 1.3 million
Nov 14, 2025 $ 0.0468
-4.34%
$ 9.37 million $ 2.87 million
Nov 13, 2025 $ 0.0488
-6.29%
$ 9.78 million $ 2.49 million
Nov 12, 2025 $ 0.0509
-3.78%
$ 10.42 million $ 1.22 million
Nov 11, 2025 $ 0.0529
-3.54%
$ 10.57 million $ 1.41 million
Nov 10, 2025 $ 0.0548
-7.71%
$ 10.96 million $ 1.42 million
Nov 9, 2025 $ 0.0594
+1.82%
$ 11.86 million $ 986,208
Nov 8, 2025 $ 0.0584
-9.62%
$ 11.67 million $ 991,828
Nov 7, 2025 $ 0.0646
+8.30%
$ 12.92 million $ 3.07 million
Nov 6, 2025 $ 0.0597
+31.81%
$ 11.94 million $ 2.64 million
Nov 5, 2025 $ 0.0453
+6.46%
$ 9.06 million $ 2.07 million
Nov 4, 2025 $ 0.0428
-13.38%
$ 8.55 million $ 2.72 million
Nov 3, 2025 $ 0.0494
-10.33%
$ 9.87 million $ 2.17 million
Nov 2, 2025 $ 0.0551
-4.75%
$ 10.99 million $ 1.06 million
Nov 1, 2025 $ 0.0578
-1.86%
$ 11.56 million $ 840,857
Oct 31, 2025 $ 0.059
+1.43%
$ 11.78 million $ 1.66 million
Oct 30, 2025 $ 0.058
-7.88%
$ 11.63 million $ 2.09 million
Oct 29, 2025 $ 0.063
-6.21%
$ 12.59 million $ 2 million
Oct 28, 2025 $ 0.0671
+2.12%
$ 13.43 million $ 1.42 million
Oct 27, 2025 $ 0.0657
+3.92%
$ 13.17 million $ 1.84 million
Oct 26, 2025 $ 0.0632
+3.84%
$ 12.64 million $ 1.27 million
Oct 25, 2025 $ 0.0609
-0.86%
$ 12.18 million $ 855,557
Oct 24, 2025 $ 0.0614
-1.56%
$ 12.29 million $ 1.41 million
Oct 23, 2025 $ 0.0624
-2.23%
$ 12.46 million $ 1.75 million
Oct 22, 2025 $ 0.0636
-2.25%
$ 12.77 million $ 2.52 million
Oct 21, 2025 $ 0.0645
+5.12%
$ 13 million $ 2.88 million
Oct 20, 2025 $ 0.0614
+1.27%
$ 12.27 million $ 2.02 million
Oct 19, 2025 $ 0.0609
-1.71%
$ 12.15 million $ 1.64 million
Oct 18, 2025 $ 0.0619
+2.52%
$ 12.4 million $ 1.33 million
Oct 17, 2025 $ 0.0605
-2.88%
$ 12.1 million $ 3.04 million