Boson Protocol Historical Data

BOSON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0789
-1.97%
$ 15.77 million $ 2.17 million
Oct 4, 2025 $ 0.0805
-5.80%
$ 16.1 million $ 1.4 million
Oct 3, 2025 $ 0.0851
+2.15%
$ 17.14 million $ 2.66 million
Oct 2, 2025 $ 0.0833
+6.63%
$ 16.65 million $ 2.35 million
Oct 1, 2025 $ 0.0785
+0.68%
$ 15.67 million $ 2.23 million
Sep 30, 2025 $ 0.0781
-1.68%
$ 15.59 million $ 2.28 million
Sep 29, 2025 $ 0.0794
-1.97%
$ 15.88 million $ 2.67 million
Sep 28, 2025 $ 0.0806
-1.29%
$ 16.2 million $ 1.1 million
Sep 27, 2025 $ 0.0816
+0.13%
$ 16.33 million $ 1.06 million
Sep 26, 2025 $ 0.0822
+5.09%
$ 16.31 million $ 2.16 million
Sep 25, 2025 $ 0.0787
-7.88%
$ 15.58 million $ 2.34 million
Sep 24, 2025 $ 0.0855
-0.53%
$ 17.08 million $ 1.66 million
Sep 23, 2025 $ 0.086
+4.46%
$ 17.19 million $ 2.04 million
Sep 22, 2025 $ 0.082
-3.51%
$ 16.46 million $ 2.4 million
Sep 21, 2025 $ 0.0848
-3.00%
$ 16.99 million $ 1.11 million
Sep 20, 2025 $ 0.0881
-4.64%
$ 17.48 million $ 1.08 million
Sep 19, 2025 $ 0.0932
-4.13%
$ 18.5 million $ 1.62 million
Sep 18, 2025 $ 0.0946
-1.43%
$ 19.45 million $ 2.18 million
Sep 17, 2025 $ 0.0937
-1.70%
$ 19.19 million $ 2.38 million
Sep 16, 2025 $ 0.0958
+3.02%
$ 19.15 million $ 2.19 million
Sep 15, 2025 $ 0.0934
-4.85%
$ 18.59 million $ 2.24 million
Sep 14, 2025 $ 0.0979
-5.60%
$ 19.64 million $ 1.39 million
Sep 13, 2025 $ 0.104
+2.21%
$ 20.75 million $ 1.66 million
Sep 12, 2025 $ 0.101
+1.37%
$ 20.3 million $ 2.7 million
Sep 11, 2025 $ 0.1
-1.95%
$ 20.04 million $ 2.67 million
Sep 10, 2025 $ 0.102
-1.95%
$ 20.42 million $ 2.57 million
Sep 9, 2025 $ 0.104
+25.90%
$ 20.76 million $ 2.63 million
Sep 8, 2025 $ 0.0827
+0.02%
$ 16.56 million $ 1.78 million
Sep 7, 2025 $ 0.0827
+1.45%
$ 16.54 million $ 901,579
Sep 6, 2025 $ 0.0815
+1.49%
$ 16.3 million $ 911,890
Sep 5, 2025 $ 0.0804
+3.61%
$ 16.06 million $ 2.25 million
Sep 4, 2025 $ 0.0773
-1.62%
$ 15.52 million $ 1.64 million
Sep 3, 2025 $ 0.0782
+1.43%
$ 15.71 million $ 1.67 million
Sep 2, 2025 $ 0.0765
+0.50%
$ 15.41 million $ 2.16 million
Sep 1, 2025 $ 0.0762
-4.06%
$ 15.2 million $ 1.91 million
Aug 31, 2025 $ 0.0796
-3.32%
$ 15.88 million $ 1.37 million
Aug 30, 2025 $ 0.0813
+2.86%
$ 16.47 million $ 1.54 million
Aug 29, 2025 $ 0.0791
-2.89%
$ 15.81 million $ 2.64 million
Aug 28, 2025 $ 0.0814
-0.68%
$ 16.28 million $ 1.77 million
Aug 27, 2025 $ 0.0823
-3.35%
$ 16.4 million $ 1.85 million
Aug 26, 2025 $ 0.0849
-0.65%
$ 17.04 million $ 2.39 million
Aug 25, 2025 $ 0.0852
-4.41%
$ 17.09 million $ 2.9 million
Aug 24, 2025 $ 0.0881
-0.55%
$ 17.83 million $ 2.29 million
Aug 23, 2025 $ 0.0884
-2.91%
$ 17.74 million $ 1.7 million
Aug 22, 2025 $ 0.0915
+7.38%
$ 18.21 million $ 2.41 million
Aug 21, 2025 $ 0.0852
-4.03%
$ 17.04 million $ 1.65 million
Aug 20, 2025 $ 0.0888
+3.66%
$ 17.76 million $ 2.07 million
Aug 19, 2025 $ 0.0861
-6.10%
$ 17.12 million $ 2.12 million
Aug 18, 2025 $ 0.0916
-0.75%
$ 18.33 million $ 2.26 million
Aug 17, 2025 $ 0.0924
+1.04%
$ 18.47 million $ 929,879